Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:12 | 12 | 164,20 |
| 19:20:13 | 4 | 164,08 |
| 19:14:48 | 1 | 164,38 |
| 19:13:47 | 100 | 163,96 |
| 19:07:40 | 2 | 164,30 |
| 19:05:05 | 60 | 164,20 |
| 19:03:17 | 34 | 163,82 |
| 18:59:56 | 9 | 163,82 |
| 18:57:03 | 18 | 164,20 |
| 18:56:12 | 2 | 163,82 |
| 18:41:57 | 6 | 164,24 |
| 18:38:21 | 1 | 164,10 |
| 18:33:42 | 3 | 163,82 |
| 18:31:28 | 1 | 163,76 |
| 18:28:33 | 20 | 164,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:59 | 5 | 164,06 |
| 18:27:57 | 30 | 163,74 |
| 18:27:03 | 6 | 163,66 |
| 18:26:13 | 30 | 164,06 |
| 18:23:33 | 2 | 163,76 |
| 18:21:27 | 1 | 163,80 |
| 18:16:10 | 45 | 164,00 |
| 18:15:23 | 11 | 163,88 |
| 18:11:24 | 5 | 164,06 |
| 18:10:48 | 1 | 164,06 |
| 18:07:13 | 100 | 163,60 |
| 18:05:37 | 56 | 163,46 |
| 18:05:00 | 250 | 163,42 |
| 17:57:22 | 4 | 163,92 |
| 17:55:17 | 183 | 163,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:49 | 122 | 163,88 |
| 17:41:17 | 42 | 163,78 |
| 17:38:30 | 3 | 164,02 |
| 17:37:37 | 67 | 164,06 |
| 17:31:55 | 20 | 164,18 |
| 17:31:00 | 1 | 164,20 |
| 17:29:34 | 1 | 164,06 |
| 17:28:29 | 100 | 164,00 |
| 17:27:30 | 6 | 164,04 |
| 17:22:21 | 16 | 163,90 |
| 17:19:09 | 1 | 163,92 |
| 17:19:00 | 6 | 163,88 |
| 17:16:23 | 23 | 163,70 |
| 17:14:19 | 10 | 163,68 |
| 17:08:42 | 12 | 163,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login