Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:14 | - | 214,95 |
| 10:14:51 | - | 215,00 |
| 10:14:49 | - | 215,05 |
| 10:14:37 | - | 215,05 |
| 10:14:35 | - | 215,10 |
| 10:13:11 | - | 215,05 |
| 10:13:05 | - | 215,10 |
| 10:13:03 | - | 215,05 |
| 10:13:01 | - | 215,15 |
| 10:10:42 | - | 215,15 |
| 10:10:36 | - | 215,20 |
| 10:10:32 | - | 215,15 |
| 10:10:30 | - | 215,20 |
| 10:10:04 | - | 215,15 |
| 10:10:03 | - | 215,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:50 | - | 215,15 |
| 10:09:38 | - | 215,10 |
| 10:09:10 | - | 215,15 |
| 10:09:09 | - | 215,15 |
| 10:09:08 | - | 215,10 |
| 10:09:06 | - | 215,10 |
| 10:08:58 | - | 215,05 |
| 10:08:57 | - | 215,05 |
| 10:08:40 | - | 215,00 |
| 10:08:38 | - | 215,05 |
| 10:08:37 | - | 215,00 |
| 10:08:37 | - | 215,05 |
| 10:08:26 | - | 215,00 |
| 10:08:26 | - | 215,00 |
| 10:08:25 | - | 215,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:24 | - | 215,00 |
| 10:07:53 | - | 214,90 |
| 10:06:55 | - | 214,85 |
| 10:06:53 | - | 214,90 |
| 10:06:53 | - | 214,85 |
| 10:06:51 | - | 214,90 |
| 10:06:20 | - | 214,85 |
| 10:06:19 | - | 214,90 |
| 10:06:17 | - | 214,85 |
| 10:06:05 | - | 214,85 |
| 10:06:01 | - | 214,80 |
| 10:05:28 | - | 214,80 |
| 10:05:27 | - | 214,75 |
| 10:05:25 | - | 214,75 |
| 10:05:23 | - | 214,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login