Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:48:56 | - | 115,867 |
27.05.24 19:55:26 | - | 115,841 |
27.05.24 19:43:07 | - | 115,809 |
27.05.24 19:20:54 | - | 115,848 |
27.05.24 19:06:59 | - | 115,880 |
27.05.24 18:49:03 | - | 115,848 |
27.05.24 18:46:25 | - | 115,818 |
27.05.24 18:33:42 | - | 115,789 |
27.05.24 18:32:01 | - | 115,818 |
27.05.24 18:29:50 | - | 115,848 |
27.05.24 18:28:05 | - | 115,819 |
27.05.24 18:18:44 | - | 115,619 |
27.05.24 18:15:11 | - | 115,590 |
27.05.24 17:49:19 | - | 115,560 |
27.05.24 17:46:54 | - | 115,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:42:37 | - | 115,502 |
27.05.24 17:37:50 | - | 115,534 |
27.05.24 17:29:28 | - | 115,620 |
27.05.24 17:29:28 | - | 115,620 |
27.05.24 17:29:27 | - | 115,620 |
27.05.24 17:29:27 | - | 115,620 |
27.05.24 17:29:22 | - | 115,620 |
27.05.24 17:29:22 | - | 115,620 |
27.05.24 17:29:17 | - | 115,620 |
27.05.24 17:29:17 | - | 115,620 |
27.05.24 17:29:12 | - | 115,620 |
27.05.24 17:29:12 | - | 115,620 |
27.05.24 17:29:07 | - | 115,620 |
27.05.24 17:29:07 | - | 115,620 |
27.05.24 17:29:02 | - | 115,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:29:02 | - | 115,620 |
27.05.24 17:28:59 | - | 115,620 |
27.05.24 17:28:59 | - | 115,620 |
27.05.24 17:28:54 | - | 115,624 |
27.05.24 17:28:06 | - | 115,626 |
27.05.24 17:27:59 | - | 115,641 |
27.05.24 17:27:56 | - | 115,641 |
27.05.24 17:27:46 | - | 115,660 |
27.05.24 17:27:44 | - | 115,660 |
27.05.24 17:27:31 | - | 115,660 |
27.05.24 17:27:01 | - | 115,645 |
27.05.24 17:27:01 | - | 115,645 |
27.05.24 17:26:48 | - | 115,651 |
27.05.24 17:26:48 | - | 115,663 |
27.05.24 17:26:47 | - | 115,663 |