Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:54 | - | 136,531 |
04.07.25 22:47:42 | - | 136,519 |
04.07.25 22:47:10 | - | 136,510 |
04.07.25 22:34:50 | - | 136,529 |
04.07.25 22:32:13 | - | 136,535 |
04.07.25 22:27:40 | - | 136,513 |
04.07.25 22:27:08 | - | 136,509 |
04.07.25 22:20:59 | - | 136,526 |
04.07.25 22:16:02 | - | 136,532 |
04.07.25 22:15:19 | - | 136,531 |
04.07.25 22:13:12 | - | 136,511 |
04.07.25 22:12:04 | - | 136,503 |
04.07.25 22:10:20 | - | 136,510 |
04.07.25 22:09:43 | - | 136,506 |
04.07.25 22:07:43 | - | 136,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:07:04 | - | 136,526 |
04.07.25 22:06:08 | - | 136,546 |
04.07.25 22:04:25 | - | 136,550 |
04.07.25 22:02:01 | - | 136,551 |
04.07.25 22:01:02 | - | 136,550 |
04.07.25 22:00:02 | - | 136,545 |
04.07.25 21:58:38 | - | 136,550 |
04.07.25 21:54:21 | - | 136,543 |
04.07.25 21:51:40 | - | 136,550 |
04.07.25 21:51:05 | - | 136,551 |
04.07.25 21:32:49 | - | 136,535 |
04.07.25 21:31:28 | - | 136,530 |
04.07.25 21:26:06 | - | 136,549 |
04.07.25 21:13:31 | - | 136,567 |
04.07.25 21:12:27 | - | 136,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:10:36 | - | 136,569 |
04.07.25 21:08:36 | - | 136,566 |
04.07.25 21:08:28 | - | 136,588 |
04.07.25 21:07:57 | - | 136,586 |
04.07.25 21:06:37 | - | 136,608 |
04.07.25 21:05:50 | - | 136,613 |
04.07.25 21:04:50 | - | 136,615 |
04.07.25 21:04:19 | - | 136,608 |
04.07.25 21:03:47 | - | 136,614 |
04.07.25 21:02:48 | - | 136,613 |
04.07.25 21:02:47 | - | 136,598 |
04.07.25 21:02:14 | - | 136,575 |
04.07.25 20:54:27 | - | 136,581 |
04.07.25 20:53:02 | - | 136,552 |
04.07.25 20:52:59 | - | 136,532 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login