Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 0 | 115,44 |
14:15:13 | 0 | 115,50 |
13:10:22 | 0 | 115,38 |
11:58:11 | 0 | 115,80 |
11:05:20 | 0 | 115,90 |
10:20:06 | 0 | 115,82 |
09:49:23 | 1 | 115,60 |
09:20:21 | 0 | 115,56 |
08:43:19 | 4 | 115,76 |
08:21:05 | 0 | 115,68 |
27.05.24 21:48:10 | 0 | 116,02 |
27.05.24 20:55:08 | 0 | 116,00 |
27.05.24 20:08:10 | 0 | 116,00 |
27.05.24 18:21:05 | 0 | 115,78 |
27.05.24 17:15:17 | 0 | 115,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:20:20 | 0 | 115,52 |
27.05.24 15:48:09 | 0 | 115,58 |
27.05.24 15:15:10 | 0 | 115,56 |
27.05.24 14:15:16 | 0 | 115,52 |
27.05.24 13:10:22 | 0 | 115,38 |
27.05.24 11:58:11 | 0 | 115,32 |
27.05.24 11:05:21 | 0 | 115,44 |
27.05.24 10:20:13 | 0 | 115,50 |
27.05.24 09:20:21 | 0 | 115,56 |
27.05.24 08:34:01 | 0 | 115,34 |
24.05.24 21:48:10 | 0 | 115,14 |
24.05.24 20:55:10 | 0 | 115,26 |
24.05.24 20:08:07 | 0 | 115,30 |
24.05.24 18:21:10 | 0 | 115,24 |
24.05.24 17:15:10 | 0 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:20:21 | 0 | 114,92 |
24.05.24 15:48:12 | 0 | 114,52 |
24.05.24 15:15:10 | 0 | 114,66 |
24.05.24 14:15:16 | 0 | 114,82 |
24.05.24 13:10:22 | 0 | 114,92 |
24.05.24 11:58:08 | 0 | 114,86 |
24.05.24 11:05:18 | 0 | 114,88 |
24.05.24 10:20:13 | 0 | 114,78 |
24.05.24 09:20:22 | 0 | 114,58 |
24.05.24 08:00:36 | 15 | 115,26 |
23.05.24 21:48:10 | 0 | 114,94 |
23.05.24 20:55:09 | 0 | 114,76 |
23.05.24 20:08:08 | 0 | 115,22 |
23.05.24 18:21:10 | 0 | 116,16 |
23.05.24 17:15:18 | 0 | 115,82 |