Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:16:12 | 15 | 115,640 |
27.05.24 17:10:41 | 5 | 115,660 |
27.05.24 17:05:51 | 1 | 115,660 |
27.05.24 17:05:51 | 2 | 115,660 |
27.05.24 17:03:24 | 2 | 115,580 |
27.05.24 16:59:21 | 43 | 115,620 |
27.05.24 16:56:56 | 8 | 115,540 |
27.05.24 16:49:43 | 5 | 115,560 |
27.05.24 16:48:21 | 14 | 115,560 |
27.05.24 16:47:12 | 0 | 115,560 |
27.05.24 16:46:05 | 2 | 115,560 |
27.05.24 16:45:31 | 20 | 115,560 |
27.05.24 16:43:40 | 1 | 115,560 |
27.05.24 16:40:58 | 1 | 115,580 |
27.05.24 16:40:29 | 1 | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:39:04 | 4 | 115,540 |
27.05.24 16:38:51 | 1 | 115,520 |
27.05.24 16:35:27 | 5 | 115,520 |
27.05.24 16:34:02 | 6 | 115,480 |
27.05.24 16:33:16 | 5 | 115,520 |
27.05.24 16:29:55 | 5 | 115,460 |
27.05.24 16:23:54 | 3 | 115,500 |
27.05.24 16:21:25 | 3 | 115,480 |
27.05.24 16:21:18 | 86 | 115,480 |
27.05.24 16:17:00 | 0 | 115,540 |
27.05.24 16:12:46 | 1 | 115,560 |
27.05.24 16:12:35 | 14 | 115,580 |
27.05.24 16:12:23 | 87 | 115,700 |
27.05.24 16:11:03 | 18 | 115,540 |
27.05.24 16:06:22 | 15 | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:04:49 | 5 | 115,560 |
27.05.24 15:56:30 | 10 | 115,540 |
27.05.24 15:56:01 | 4 | 115,480 |
27.05.24 15:55:24 | 1 | 115,540 |
27.05.24 15:54:36 | 25 | 115,540 |
27.05.24 15:54:25 | 908 | 115,540 |
27.05.24 15:54:17 | 2 | 115,540 |
27.05.24 15:53:54 | 1 | 115,540 |
27.05.24 15:51:02 | 8 | 115,580 |
27.05.24 15:50:22 | 2 | 115,500 |
27.05.24 15:50:05 | 8 | 115,540 |
27.05.24 15:48:35 | 87 | 115,560 |
27.05.24 15:46:07 | 7 | 115,760 |
27.05.24 15:45:03 | 0 | 115,760 |
27.05.24 15:45:00 | 1 | 115,760 |