X(I)-AI+BIG DATA ETF 1CDL
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:21 | 0 | 114,140 |
17.05.24 21:44:32 | 18 | 114,140 |
17.05.24 21:36:23 | 10 | 114,140 |
17.05.24 21:24:28 | 34 | 114,660 |
17.05.24 21:17:14 | 0 | 114,200 |
17.05.24 21:11:58 | 5 | 114,140 |
17.05.24 20:55:13 | 15 | 114,480 |
17.05.24 20:54:59 | 1 | 114,060 |
17.05.24 20:50:01 | 9 | 114,380 |
17.05.24 20:49:54 | 2 | 113,960 |
17.05.24 20:48:16 | 1 | 113,880 |
17.05.24 20:47:06 | 0 | 113,960 |
17.05.24 20:46:54 | 7 | 113,880 |
17.05.24 20:44:14 | 1 | 114,300 |
17.05.24 20:38:45 | 1 | 113,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:36:43 | 10 | 114,340 |
17.05.24 20:34:58 | 4 | 114,300 |
17.05.24 20:34:16 | 5 | 114,280 |
17.05.24 20:24:02 | 5 | 113,740 |
17.05.24 20:22:34 | 40 | 113,760 |
17.05.24 20:17:10 | 0 | 114,000 |
17.05.24 20:13:11 | 5 | 113,880 |
17.05.24 20:04:49 | 31 | 113,980 |
17.05.24 20:00:18 | 20 | 114,060 |
17.05.24 19:47:16 | 30 | 114,600 |
17.05.24 19:47:13 | 0 | 114,600 |
17.05.24 19:45:25 | 13 | 114,620 |
17.05.24 19:45:04 | 1 | 114,200 |
17.05.24 19:41:15 | 4 | 114,600 |
17.05.24 19:39:35 | 4 | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:36 | 6 | 114,600 |
17.05.24 19:32:50 | 43 | 114,620 |
17.05.24 19:31:35 | 87 | 114,600 |
17.05.24 19:31:16 | 1 | 114,560 |
17.05.24 19:20:28 | 7 | 114,540 |
17.05.24 19:18:35 | 27 | 114,180 |
17.05.24 19:17:09 | 0 | 114,600 |
17.05.24 19:11:56 | 1 | 114,660 |
17.05.24 18:58:03 | 1 | 114,320 |
17.05.24 18:47:48 | 3 | 114,620 |
17.05.24 18:47:19 | 0 | 114,320 |
17.05.24 18:37:42 | 27 | 114,320 |
17.05.24 18:37:31 | 6 | 114,320 |
17.05.24 18:32:09 | 80 | 114,680 |
17.05.24 18:32:04 | 17 | 114,300 |