Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:28:17 | 38 | 117,140 |
| 30.04.25 14:23:35 | 66 | 117,280 |
| 30.04.25 14:19:41 | 1 | 117,560 |
| 30.04.25 14:18:11 | 3 | 117,500 |
| 30.04.25 14:17:48 | 40 | 117,420 |
| 30.04.25 14:17:03 | 0 | 117,500 |
| 30.04.25 14:15:48 | 4 | 117,600 |
| 30.04.25 14:15:31 | 10 | 117,620 |
| 30.04.25 14:05:33 | 1 | 117,760 |
| 30.04.25 14:02:24 | 2 | 118,000 |
| 30.04.25 14:00:04 | 1 | 117,800 |
| 30.04.25 13:57:15 | 1 | 117,780 |
| 30.04.25 13:55:02 | 5 | 117,920 |
| 30.04.25 13:53:39 | 42 | 117,900 |
| 30.04.25 13:51:38 | 67 | 117,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:50:05 | 60 | 117,940 |
| 30.04.25 13:47:32 | 5 | 117,940 |
| 30.04.25 13:47:13 | 0 | 117,960 |
| 30.04.25 13:45:06 | 25 | 118,000 |
| 30.04.25 13:38:29 | 10 | 117,980 |
| 30.04.25 13:32:09 | 1 | 118,080 |
| 30.04.25 13:30:35 | 5 | 117,960 |
| 30.04.25 13:28:53 | 1 | 118,140 |
| 30.04.25 13:28:02 | 50 | 118,120 |
| 30.04.25 13:27:46 | 80 | 118,120 |
| 30.04.25 13:26:25 | 10 | 118,120 |
| 30.04.25 13:19:40 | 16 | 118,260 |
| 30.04.25 13:17:11 | 0 | 118,320 |
| 30.04.25 13:15:46 | 1 | 118,320 |
| 30.04.25 13:09:12 | 50 | 118,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:06:48 | 1 | 118,400 |
| 30.04.25 13:05:17 | 4 | 118,380 |
| 30.04.25 12:57:06 | 4 | 118,040 |
| 30.04.25 12:47:18 | 0 | 118,180 |
| 30.04.25 12:46:55 | 3 | 118,180 |
| 30.04.25 12:44:02 | 5 | 118,200 |
| 30.04.25 12:42:12 | 1 | 118,060 |
| 30.04.25 12:29:14 | 36 | 118,100 |
| 30.04.25 12:27:33 | 4 | 118,260 |
| 30.04.25 12:26:21 | 1 | 118,260 |
| 30.04.25 12:17:15 | 2 | 118,140 |
| 30.04.25 12:17:05 | 0 | 118,180 |
| 30.04.25 12:05:47 | 14 | 118,180 |
| 30.04.25 12:00:46 | 20 | 118,320 |
| 30.04.25 11:47:11 | 0 | 118,280 |