X(I)-AI+BIG DATA ETF 1CDL
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:58:25 | 6 | 114,760 |
17.05.24 13:57:58 | 55 | 114,760 |
17.05.24 13:55:47 | 43 | 114,780 |
17.05.24 13:51:12 | 40 | 114,840 |
17.05.24 13:49:53 | 5 | 114,800 |
17.05.24 13:49:30 | 87 | 114,840 |
17.05.24 13:47:55 | 16 | 114,820 |
17.05.24 13:47:51 | 1 | 114,820 |
17.05.24 13:47:43 | 2 | 114,860 |
17.05.24 13:47:09 | 0 | 114,820 |
17.05.24 13:41:44 | 41 | 114,820 |
17.05.24 13:38:46 | 7 | 114,820 |
17.05.24 13:38:43 | 3 | 114,820 |
17.05.24 13:37:24 | 3 | 114,820 |
17.05.24 13:37:21 | 43 | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:35:28 | 3 | 114,820 |
17.05.24 13:25:32 | 1 | 114,820 |
17.05.24 13:17:04 | 0 | 114,800 |
17.05.24 13:15:28 | 5 | 114,800 |
17.05.24 13:00:18 | 8 | 114,800 |
17.05.24 12:57:51 | 1 | 114,820 |
17.05.24 12:56:47 | 1 | 114,820 |
17.05.24 12:54:16 | 29 | 114,780 |
17.05.24 12:53:13 | 3 | 114,800 |
17.05.24 12:52:20 | 100 | 114,720 |
17.05.24 12:47:03 | 0 | 114,740 |
17.05.24 12:44:07 | 43 | 114,760 |
17.05.24 12:32:47 | 3 | 114,740 |
17.05.24 12:30:06 | 158 | 114,760 |
17.05.24 12:29:02 | 1 | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:26:15 | 10 | 114,740 |
17.05.24 12:21:26 | 5 | 114,680 |
17.05.24 12:19:27 | 4 | 114,680 |
17.05.24 12:17:07 | 0 | 114,660 |
17.05.24 12:12:40 | 2 | 114,660 |
17.05.24 12:09:25 | 3 | 114,660 |
17.05.24 12:06:33 | 35 | 114,680 |
17.05.24 12:04:53 | 1 | 114,680 |
17.05.24 12:03:02 | 8 | 114,700 |
17.05.24 11:54:43 | 4 | 114,800 |
17.05.24 11:53:49 | 20 | 114,740 |
17.05.24 11:51:34 | 7 | 114,760 |
17.05.24 11:47:19 | 0 | 114,660 |
17.05.24 11:37:11 | 1 | 114,640 |
17.05.24 11:36:56 | 2 | 114,700 |