X(I)-AI+BIG DATA ETF 1CDL
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:32:00 | 3 | 114,300 |
17.05.24 18:29:57 | 5 | 114,320 |
17.05.24 18:26:08 | 21 | 114,300 |
17.05.24 18:26:02 | 18 | 114,300 |
17.05.24 18:19:51 | 2 | 114,700 |
17.05.24 18:17:12 | 0 | 114,320 |
17.05.24 18:07:33 | 15 | 114,320 |
17.05.24 18:02:00 | 17 | 114,820 |
17.05.24 17:58:32 | 1 | 114,380 |
17.05.24 17:57:55 | 5 | 114,380 |
17.05.24 17:55:25 | 1 | 114,780 |
17.05.24 17:54:18 | 9 | 114,740 |
17.05.24 17:47:11 | 0 | 114,720 |
17.05.24 17:46:01 | 5 | 114,720 |
17.05.24 17:44:50 | 17 | 114,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:42:12 | 178 | 114,260 |
17.05.24 17:40:53 | 5 | 114,680 |
17.05.24 17:36:12 | 5 | 114,740 |
17.05.24 17:28:41 | 40 | 114,620 |
17.05.24 17:27:21 | 1 | 114,560 |
17.05.24 17:21:41 | 5 | 114,560 |
17.05.24 17:17:07 | 0 | 114,580 |
17.05.24 17:14:55 | 6 | 114,580 |
17.05.24 17:14:09 | 1 | 114,600 |
17.05.24 17:12:17 | 1 | 114,520 |
17.05.24 17:11:04 | 6 | 114,500 |
17.05.24 17:07:08 | 7 | 114,400 |
17.05.24 17:04:32 | 30 | 114,380 |
17.05.24 17:04:00 | 2 | 114,440 |
17.05.24 17:02:23 | 10 | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:57 | 169 | 114,560 |
17.05.24 17:01:27 | 1 | 114,540 |
17.05.24 16:58:23 | 3 | 114,580 |
17.05.24 16:58:10 | 2 | 114,580 |
17.05.24 16:51:26 | 10 | 114,600 |
17.05.24 16:47:03 | 0 | 114,720 |
17.05.24 16:46:47 | 12 | 114,740 |
17.05.24 16:46:44 | 3 | 114,740 |
17.05.24 16:42:12 | 3 | 114,740 |
17.05.24 16:31:20 | 5 | 114,740 |
17.05.24 16:30:51 | 12 | 114,700 |
17.05.24 16:29:13 | 56 | 114,680 |
17.05.24 16:20:02 | 30 | 114,500 |
17.05.24 16:17:39 | 56 | 114,520 |
17.05.24 16:17:21 | 0 | 114,540 |