Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:47:00 | 0 | 88,260 |
| 25.04.25 10:45:24 | 10 | 88,260 |
| 25.04.25 10:44:11 | 4 | 88,200 |
| 25.04.25 10:44:06 | 22 | 88,190 |
| 25.04.25 10:34:47 | 10 | 88,200 |
| 25.04.25 10:22:47 | 10 | 88,270 |
| 25.04.25 10:17:19 | 0 | 88,170 |
| 25.04.25 09:47:21 | 3 | 88,170 |
| 25.04.25 09:47:17 | 0 | 88,130 |
| 25.04.25 09:45:11 | 120 | 88,130 |
| 25.04.25 09:42:06 | 50 | 88,110 |
| 25.04.25 09:38:04 | 100 | 88,100 |
| 25.04.25 09:36:48 | 10 | 88,100 |
| 25.04.25 09:24:29 | 1 | 88,180 |
| 25.04.25 09:17:21 | 0 | 88,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:16:59 | 7 | 88,360 |
| 25.04.25 09:16:18 | 6 | 88,260 |
| 25.04.25 09:11:42 | 5 | 88,590 |
| 25.04.25 09:10:53 | 31 | 88,160 |
| 25.04.25 08:55:41 | 25 | 89,070 |
| 25.04.25 08:13:01 | 7 | 89,300 |
| 25.04.25 08:06:33 | 15 | 89,260 |
| 25.04.25 07:59:19 | 2 | 89,210 |
| 25.04.25 07:56:10 | 35 | 89,230 |
| 25.04.25 07:35:16 | 2 | 89,200 |
| 24.04.25 22:58:06 | 23 | 87,020 |
| 24.04.25 22:47:19 | 0 | 87,100 |
| 24.04.25 22:39:51 | 11 | 87,100 |
| 24.04.25 22:17:14 | 0 | 87,040 |
| 24.04.25 21:47:17 | 0 | 87,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:17:11 | 0 | 87,020 |
| 24.04.25 20:58:39 | 50 | 87,020 |
| 24.04.25 20:47:12 | 0 | 87,730 |
| 24.04.25 20:17:21 | 0 | 87,730 |
| 24.04.25 19:47:20 | 0 | 87,730 |
| 24.04.25 19:34:22 | 1 | 87,740 |
| 24.04.25 19:32:13 | 3 | 87,790 |
| 24.04.25 19:27:55 | 28 | 87,770 |
| 24.04.25 19:17:17 | 0 | 87,550 |
| 24.04.25 18:47:17 | 0 | 87,550 |
| 24.04.25 18:24:19 | 30 | 87,550 |
| 24.04.25 18:17:19 | 0 | 87,330 |
| 24.04.25 17:47:04 | 0 | 87,330 |
| 24.04.25 17:36:02 | 22 | 87,330 |
| 24.04.25 17:36:02 | 56 | 86,480 |