Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:13 | 0 | 88,480 |
| 28.04.25 09:46:11 | 1 | 88,480 |
| 28.04.25 09:45:22 | 8 | 88,460 |
| 28.04.25 09:35:58 | 16 | 88,580 |
| 28.04.25 09:18:19 | 10 | 88,760 |
| 28.04.25 09:17:49 | 5 | 88,680 |
| 28.04.25 09:17:17 | 0 | 88,660 |
| 28.04.25 09:16:21 | 1 | 88,660 |
| 28.04.25 09:15:09 | 2 | 88,620 |
| 28.04.25 09:13:29 | 20 | 88,510 |
| 28.04.25 09:10:10 | 60 | 88,790 |
| 28.04.25 09:08:57 | 5 | 88,790 |
| 28.04.25 08:58:44 | 3 | 89,740 |
| 28.04.25 08:37:47 | 2 | 87,820 |
| 28.04.25 08:04:56 | 11 | 87,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:40:00 | 126 | 87,610 |
| 28.04.25 07:35:25 | 160 | 88,950 |
| 25.04.25 22:47:07 | 0 | 89,000 |
| 25.04.25 22:28:27 | 11 | 89,430 |
| 25.04.25 22:26:53 | 1 | 89,430 |
| 25.04.25 22:17:15 | 0 | 89,000 |
| 25.04.25 21:47:10 | 0 | 89,000 |
| 25.04.25 21:17:05 | 0 | 89,000 |
| 25.04.25 21:13:52 | 1 | 89,160 |
| 25.04.25 21:10:22 | 2 | 89,250 |
| 25.04.25 20:53:37 | 60 | 89,130 |
| 25.04.25 20:47:17 | 0 | 89,000 |
| 25.04.25 20:41:31 | 11 | 89,240 |
| 25.04.25 20:34:41 | 1 | 89,170 |
| 25.04.25 20:34:08 | 2 | 89,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:17:04 | 0 | 89,000 |
| 25.04.25 19:57:34 | 5 | 88,760 |
| 25.04.25 19:54:12 | 3 | 88,840 |
| 25.04.25 19:50:30 | 1 | 88,900 |
| 25.04.25 19:47:18 | 0 | 88,900 |
| 25.04.25 19:40:22 | 1 | 89,090 |
| 25.04.25 19:36:09 | 2 | 89,460 |
| 25.04.25 19:17:23 | 0 | 88,900 |
| 25.04.25 19:11:12 | 7 | 87,970 |
| 25.04.25 18:47:21 | 0 | 89,000 |
| 25.04.25 18:26:02 | 1 | 88,900 |
| 25.04.25 18:19:49 | 5 | 88,780 |
| 25.04.25 18:17:22 | 6 | 88,740 |
| 25.04.25 18:17:19 | 0 | 87,420 |
| 25.04.25 18:01:01 | 8 | 87,390 |