Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:31:14 | 53 | 92,610 |
| 02.05.25 19:23:44 | 2 | 92,590 |
| 02.05.25 19:17:16 | 0 | 92,180 |
| 02.05.25 18:48:35 | 10 | 92,130 |
| 02.05.25 18:47:16 | 0 | 92,180 |
| 02.05.25 18:39:30 | 30 | 92,180 |
| 02.05.25 18:17:13 | 0 | 92,570 |
| 02.05.25 18:10:22 | 1 | 92,570 |
| 02.05.25 17:48:14 | 2 | 92,440 |
| 02.05.25 17:47:02 | 0 | 91,900 |
| 02.05.25 17:17:06 | 0 | 91,900 |
| 02.05.25 17:15:01 | 16 | 91,900 |
| 02.05.25 16:47:02 | 0 | 91,770 |
| 02.05.25 16:25:32 | 1 | 91,910 |
| 02.05.25 16:17:12 | 0 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:45:16 | 0 | 91,950 |
| 02.05.25 15:17:18 | 0 | 92,110 |
| 02.05.25 15:07:41 | 6 | 92,110 |
| 02.05.25 14:59:18 | 5 | 92,110 |
| 02.05.25 14:56:22 | 12 | 92,000 |
| 02.05.25 14:53:35 | 1 | 91,890 |
| 02.05.25 14:47:01 | 0 | 91,690 |
| 02.05.25 14:17:09 | 0 | 91,210 |
| 02.05.25 14:08:04 | 10 | 91,210 |
| 02.05.25 13:50:33 | 211 | 91,220 |
| 02.05.25 13:48:01 | 30 | 91,200 |
| 02.05.25 13:47:02 | 0 | 91,140 |
| 02.05.25 13:41:16 | 10 | 91,140 |
| 02.05.25 13:31:22 | 4 | 91,180 |
| 02.05.25 13:17:00 | 0 | 91,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:15:56 | 4 | 91,380 |
| 02.05.25 13:01:57 | 10 | 91,360 |
| 02.05.25 12:53:10 | 1 | 91,330 |
| 02.05.25 12:47:05 | 0 | 91,200 |
| 02.05.25 12:43:19 | 16 | 91,350 |
| 02.05.25 12:41:59 | 1 | 91,330 |
| 02.05.25 12:17:02 | 0 | 91,210 |
| 02.05.25 12:00:43 | 2 | 91,210 |
| 02.05.25 11:57:59 | 1 | 91,170 |
| 02.05.25 11:51:09 | 4 | 91,200 |
| 02.05.25 11:47:18 | 0 | 91,110 |
| 02.05.25 11:17:13 | 0 | 91,110 |
| 02.05.25 11:01:04 | 10 | 91,000 |
| 02.05.25 11:00:45 | 100 | 90,910 |
| 02.05.25 10:59:45 | 12 | 91,000 |