Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:16 | 0 | 91,740 |
| 06.05.25 16:47:13 | 0 | 91,660 |
| 06.05.25 16:34:46 | 2 | 91,580 |
| 06.05.25 16:31:48 | 54 | 91,570 |
| 06.05.25 16:21:27 | 301 | 91,570 |
| 06.05.25 16:17:22 | 0 | 91,250 |
| 06.05.25 15:45:38 | 1 | 91,190 |
| 06.05.25 15:45:07 | 0 | 91,190 |
| 06.05.25 15:17:22 | 0 | 91,230 |
| 06.05.25 14:53:22 | 9 | 91,320 |
| 06.05.25 14:49:43 | 46 | 91,200 |
| 06.05.25 14:47:23 | 0 | 91,260 |
| 06.05.25 14:21:52 | 1 | 91,320 |
| 06.05.25 14:17:14 | 0 | 91,480 |
| 06.05.25 14:06:04 | 1 | 91,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:49:30 | 4 | 91,470 |
| 06.05.25 13:48:29 | 113 | 91,410 |
| 06.05.25 13:47:03 | 0 | 91,500 |
| 06.05.25 13:17:03 | 0 | 91,640 |
| 06.05.25 13:12:30 | 34 | 91,640 |
| 06.05.25 12:53:26 | 20 | 91,600 |
| 06.05.25 12:47:05 | 0 | 91,550 |
| 06.05.25 12:46:13 | 2 | 91,540 |
| 06.05.25 12:17:07 | 0 | 91,520 |
| 06.05.25 12:12:23 | 5 | 91,520 |
| 06.05.25 11:47:25 | 0 | 91,300 |
| 06.05.25 11:19:54 | 1 | 91,300 |
| 06.05.25 11:17:28 | 0 | 91,340 |
| 06.05.25 10:47:14 | 0 | 91,380 |
| 06.05.25 10:34:44 | 131 | 91,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:27:46 | 2 | 91,310 |
| 06.05.25 10:17:04 | 0 | 91,370 |
| 06.05.25 09:53:26 | 10 | 91,530 |
| 06.05.25 09:47:06 | 0 | 91,550 |
| 06.05.25 09:44:30 | 55 | 91,480 |
| 06.05.25 09:20:44 | 15 | 91,950 |
| 06.05.25 09:17:01 | 0 | 91,950 |
| 06.05.25 08:56:13 | 1 | 92,480 |
| 06.05.25 08:31:55 | 7 | 91,760 |
| 06.05.25 07:35:21 | 1 | 92,730 |
| 05.05.25 22:49:22 | 13 | 91,990 |
| 05.05.25 22:47:15 | 0 | 92,840 |
| 05.05.25 22:41:11 | 11 | 92,840 |
| 05.05.25 22:25:34 | 16 | 92,840 |
| 05.05.25 22:17:09 | 0 | 92,450 |