Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:11 | - | 97,635 |
| 21:26:59 | - | 97,645 |
| 21:26:54 | - | 97,636 |
| 21:26:24 | - | 97,625 |
| 21:25:45 | - | 97,615 |
| 21:25:40 | - | 97,605 |
| 21:25:20 | - | 97,595 |
| 21:24:53 | - | 97,605 |
| 21:24:45 | - | 97,593 |
| 21:24:37 | - | 97,605 |
| 21:24:00 | - | 97,606 |
| 21:23:56 | - | 97,596 |
| 21:23:38 | - | 97,586 |
| 21:23:33 | - | 97,576 |
| 21:22:31 | - | 97,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:25 | - | 97,565 |
| 21:20:26 | - | 97,575 |
| 21:20:20 | - | 97,566 |
| 21:19:45 | - | 97,560 |
| 21:19:37 | - | 97,545 |
| 21:19:25 | - | 97,535 |
| 21:19:09 | - | 97,525 |
| 21:19:01 | - | 97,516 |
| 21:18:56 | - | 97,505 |
| 21:18:48 | - | 97,495 |
| 21:18:37 | - | 97,485 |
| 21:18:07 | - | 97,496 |
| 21:17:54 | - | 97,484 |
| 21:17:28 | - | 97,495 |
| 21:17:11 | - | 97,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:39 | - | 97,485 |
| 21:16:03 | - | 97,495 |
| 21:15:45 | - | 97,505 |
| 21:15:08 | - | 97,495 |
| 21:14:56 | - | 97,505 |
| 21:14:16 | - | 97,507 |
| 21:13:57 | - | 97,495 |
| 21:13:47 | - | 97,485 |
| 21:13:42 | - | 97,475 |
| 21:13:35 | - | 97,485 |
| 21:13:06 | - | 97,496 |
| 21:13:03 | - | 97,485 |
| 21:12:18 | - | 97,475 |
| 21:11:57 | - | 97,466 |
| 21:11:04 | - | 97,466 |