Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:25 | - | 97,955 |
| 18:12:11 | - | 97,945 |
| 18:12:10 | - | 97,936 |
| 18:12:07 | - | 97,925 |
| 18:11:24 | - | 97,915 |
| 18:11:17 | - | 97,904 |
| 18:11:01 | - | 97,915 |
| 18:10:50 | - | 97,924 |
| 18:10:39 | - | 97,935 |
| 18:10:34 | - | 97,945 |
| 18:10:33 | - | 97,955 |
| 18:10:27 | - | 97,966 |
| 18:10:19 | - | 97,956 |
| 18:09:45 | - | 97,957 |
| 18:09:37 | - | 97,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:11 | - | 97,934 |
| 18:09:06 | - | 97,945 |
| 18:08:25 | - | 97,956 |
| 18:07:22 | - | 97,955 |
| 18:07:04 | - | 97,965 |
| 18:06:33 | - | 97,964 |
| 18:05:49 | - | 97,975 |
| 18:04:58 | - | 97,985 |
| 18:04:27 | - | 97,984 |
| 18:04:22 | - | 97,995 |
| 18:04:16 | - | 98,004 |
| 18:03:56 | - | 98,016 |
| 18:03:41 | - | 98,005 |
| 18:03:21 | - | 97,996 |
| 18:02:49 | - | 97,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:36 | - | 98,004 |
| 18:02:10 | - | 98,015 |
| 18:01:36 | - | 98,005 |
| 18:01:15 | - | 97,995 |
| 18:01:11 | - | 98,005 |
| 18:00:41 | - | 98,004 |
| 18:00:31 | - | 98,016 |
| 18:00:01 | - | 98,015 |
| 17:59:41 | - | 98,005 |
| 17:59:33 | - | 98,016 |
| 17:59:14 | - | 98,004 |
| 17:59:12 | - | 98,015 |
| 17:58:45 | - | 98,033 |
| 17:58:41 | - | 98,044 |
| 17:58:36 | - | 98,055 |