Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:46:51 | - | 97,555 |
20.05.25 20:46:38 | - | 97,564 |
20.05.25 20:46:36 | - | 97,575 |
20.05.25 20:46:12 | - | 97,585 |
20.05.25 20:45:25 | - | 97,576 |
20.05.25 20:44:54 | - | 97,575 |
20.05.25 20:44:49 | - | 97,565 |
20.05.25 20:44:09 | - | 97,561 |
20.05.25 20:43:42 | - | 97,576 |
20.05.25 20:43:33 | - | 97,566 |
20.05.25 20:43:29 | - | 97,555 |
20.05.25 20:42:58 | - | 97,555 |
20.05.25 20:42:47 | - | 97,544 |
20.05.25 20:42:19 | - | 97,555 |
20.05.25 20:42:05 | - | 97,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:42:03 | - | 97,554 |
20.05.25 20:41:50 | - | 97,564 |
20.05.25 20:41:46 | - | 97,575 |
20.05.25 20:41:39 | - | 97,584 |
20.05.25 20:41:22 | - | 97,603 |
20.05.25 20:40:49 | - | 97,612 |
20.05.25 20:40:43 | - | 97,624 |
20.05.25 20:40:32 | - | 97,638 |
20.05.25 20:40:12 | - | 97,624 |
20.05.25 20:39:41 | - | 97,627 |
20.05.25 20:39:17 | - | 97,615 |
20.05.25 20:38:56 | - | 97,603 |
20.05.25 20:38:32 | - | 97,615 |
20.05.25 20:38:02 | - | 97,615 |
20.05.25 20:37:56 | - | 97,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:37:51 | - | 97,595 |
20.05.25 20:37:44 | - | 97,585 |
20.05.25 20:37:41 | - | 97,575 |
20.05.25 20:37:06 | - | 97,575 |
20.05.25 20:36:55 | - | 97,585 |
20.05.25 20:36:39 | - | 97,595 |
20.05.25 20:36:31 | - | 97,585 |
20.05.25 20:36:00 | - | 97,576 |
20.05.25 20:35:47 | - | 97,566 |
20.05.25 20:35:45 | - | 97,555 |
20.05.25 20:35:40 | - | 97,546 |
20.05.25 20:35:32 | - | 97,534 |
20.05.25 20:35:06 | - | 97,545 |
20.05.25 20:34:51 | - | 97,535 |
20.05.25 20:34:39 | - | 97,525 |