Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:23:43 | - | 97,585 |
20.05.25 20:23:37 | - | 97,576 |
20.05.25 20:23:27 | - | 97,565 |
20.05.25 20:23:20 | - | 97,555 |
20.05.25 20:23:17 | - | 97,543 |
20.05.25 20:23:12 | - | 97,555 |
20.05.25 20:23:07 | - | 97,565 |
20.05.25 20:23:04 | - | 97,575 |
20.05.25 20:22:56 | - | 97,585 |
20.05.25 20:22:40 | - | 97,596 |
20.05.25 20:22:32 | - | 97,585 |
20.05.25 20:22:20 | - | 97,576 |
20.05.25 20:22:06 | - | 97,565 |
20.05.25 20:21:56 | - | 97,576 |
20.05.25 20:21:51 | - | 97,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:21:50 | - | 97,555 |
20.05.25 20:21:42 | - | 97,566 |
20.05.25 20:21:33 | - | 97,555 |
20.05.25 20:21:30 | - | 97,544 |
20.05.25 20:21:26 | - | 97,564 |
20.05.25 20:21:23 | - | 97,585 |
20.05.25 20:21:20 | - | 97,605 |
20.05.25 20:21:17 | - | 97,633 |
20.05.25 20:21:13 | - | 97,665 |
20.05.25 20:21:11 | - | 97,675 |
20.05.25 20:21:10 | - | 97,685 |
20.05.25 20:20:39 | - | 97,695 |
20.05.25 20:20:38 | - | 97,704 |
20.05.25 20:20:13 | - | 97,715 |
20.05.25 20:19:49 | - | 97,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:19:08 | - | 97,725 |
20.05.25 20:18:57 | - | 97,715 |
20.05.25 20:18:45 | - | 97,706 |
20.05.25 20:18:36 | - | 97,695 |
20.05.25 20:18:11 | - | 97,705 |
20.05.25 20:17:51 | - | 97,715 |
20.05.25 20:17:27 | - | 97,725 |
20.05.25 20:17:18 | - | 97,736 |
20.05.25 20:17:05 | - | 97,725 |
20.05.25 20:16:56 | - | 97,734 |
20.05.25 20:16:54 | - | 97,745 |
20.05.25 20:16:24 | - | 97,745 |
20.05.25 20:16:10 | - | 97,755 |
20.05.25 20:16:02 | - | 97,764 |
20.05.25 20:15:25 | - | 97,766 |