Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:31:36 | 34 | 115,7800 |
06.06.24 13:13:23 | 0 | 115,6000 |
06.06.24 12:12:30 | 0 | 115,4800 |
06.06.24 11:54:49 | 17 | 115,4400 |
06.06.24 11:37:54 | 400 | 115,5000 |
06.06.24 11:29:28 | 10 | 115,6000 |
06.06.24 11:18:12 | 0 | 115,5000 |
06.06.24 11:15:29 | 0 | 115,5400 |
06.06.24 10:58:18 | 2 | 115,6400 |
06.06.24 10:26:31 | 0 | 115,6200 |
06.06.24 09:31:40 | 0 | 115,3800 |
06.06.24 09:30:02 | 0 | 115,4400 |
06.06.24 09:07:43 | 0 | 115,3800 |
06.06.24 08:04:23 | 0 | 114,4400 |
06.06.24 08:03:04 | 3 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:52:44 | 133 | 114,6600 |
05.06.24 21:39:00 | 8 | 114,6000 |
05.06.24 21:31:29 | 17 | 114,9800 |
05.06.24 19:34:56 | 0 | 114,4200 |
05.06.24 19:22:12 | 0 | 114,2600 |
05.06.24 19:07:16 | 140 | 114,8400 |
05.06.24 18:26:11 | 0 | 114,2000 |
05.06.24 17:29:06 | 0 | 114,2400 |
05.06.24 16:33:29 | 0 | 114,1000 |
05.06.24 16:23:02 | 0 | 113,8200 |
05.06.24 15:40:33 | 5 | 113,6200 |
05.06.24 15:35:52 | 0 | 113,6200 |
05.06.24 14:47:23 | 0 | 113,8400 |
05.06.24 13:53:15 | 0 | 113,9000 |
05.06.24 13:43:43 | 22 | 113,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:06:17 | 10 | 113,6000 |
05.06.24 13:02:06 | 0 | 113,5800 |
05.06.24 12:53:52 | 0 | 113,6200 |
05.06.24 12:12:53 | 0 | 113,6400 |
05.06.24 11:50:06 | 7 | 113,5600 |
05.06.24 11:37:12 | 0 | 113,4400 |
05.06.24 11:23:30 | 0 | 113,4400 |
05.06.24 10:26:40 | 0 | 113,2600 |
05.06.24 09:29:33 | 0 | 113,1200 |
05.06.24 09:23:38 | 0 | 113,1600 |
05.06.24 08:30:11 | 0 | 112,6600 |
05.06.24 08:18:48 | 0 | 112,7200 |
05.06.24 08:00:47 | 5 | 112,7400 |
04.06.24 20:52:46 | 1 | 113,2400 |
04.06.24 19:45:23 | 93 | 112,5200 |