Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:53 | 0 | 120,1000 |
| 17:36:49 | 0 | 119,7200 |
| 17:08:54 | 0 | 119,9000 |
| 17:01:12 | 42 | 119,9200 |
| 16:38:01 | 0 | 119,8600 |
| 15:33:37 | 0 | 119,9600 |
| 14:44:47 | 0 | 120,4000 |
| 13:58:28 | 0 | 120,4600 |
| 13:07:41 | 0 | 120,4200 |
| 12:06:36 | 0 | 120,4000 |
| 11:52:42 | 20 | 120,5200 |
| 11:06:31 | 0 | 120,4400 |
| 10:20:40 | 0 | 120,6800 |
| 10:16:28 | 0 | 120,6400 |
| 09:29:12 | 0 | 120,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:24 | 0 | 120,6000 |
| 08:47:21 | 0 | 120,3600 |
| 08:03:28 | 83 | 121,2000 |
| 14.06.24 19:33:09 | 0 | 120,1000 |
| 14.06.24 19:06:28 | 0 | 119,8800 |
| 14.06.24 18:19:12 | 0 | 119,8200 |
| 14.06.24 17:25:35 | 0 | 120,2600 |
| 14.06.24 17:04:26 | 4 | 120,4200 |
| 14.06.24 16:44:30 | 0 | 120,4200 |
| 14.06.24 16:31:28 | 0 | 120,6000 |
| 14.06.24 15:55:50 | 0 | 120,7000 |
| 14.06.24 15:48:37 | 0 | 120,5600 |
| 14.06.24 15:21:17 | 0 | 120,0800 |
| 14.06.24 15:19:15 | 17 | 120,1000 |
| 14.06.24 14:26:02 | 0 | 120,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:33:57 | 0 | 119,8800 |
| 14.06.24 12:43:11 | 0 | 120,0400 |
| 14.06.24 12:39:12 | 30 | 120,1200 |
| 14.06.24 12:03:34 | 0 | 120,0600 |
| 14.06.24 11:53:46 | 0 | 120,3200 |
| 14.06.24 11:10:11 | 25 | 120,5200 |
| 14.06.24 11:02:45 | 0 | 120,5200 |
| 14.06.24 10:34:25 | 40 | 120,5200 |
| 14.06.24 10:12:44 | 0 | 120,4000 |
| 14.06.24 10:04:34 | 20 | 120,4600 |
| 14.06.24 09:42:49 | 0 | 120,5200 |
| 14.06.24 09:29:17 | 0 | 120,4000 |
| 14.06.24 09:25:13 | 0 | 120,4200 |
| 13.06.24 21:28:06 | 4 | 120,2600 |
| 13.06.24 21:14:17 | 200 | 120,1400 |