Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:12:11 | 0 | 118,0000 |
12.06.24 11:03:03 | 43 | 118,1200 |
12.06.24 10:55:09 | 0 | 118,0400 |
12.06.24 10:19:49 | 0 | 118,0200 |
12.06.24 09:28:14 | 8 | 118,0800 |
12.06.24 09:27:12 | 0 | 118,0400 |
12.06.24 08:33:02 | 0 | 117,4800 |
11.06.24 20:42:03 | 4 | 117,7400 |
11.06.24 19:30:00 | 0 | 116,7400 |
11.06.24 19:14:08 | 0 | 116,8200 |
11.06.24 18:24:25 | 0 | 116,5800 |
11.06.24 18:13:25 | 8 | 117,0400 |
11.06.24 17:47:05 | 54 | 117,0800 |
11.06.24 17:45:17 | 128 | 117,0800 |
11.06.24 17:43:46 | 102 | 117,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:07:18 | 20 | 117,1000 |
11.06.24 15:24:30 | 9 | 117,0000 |
11.06.24 11:18:52 | 0 | 116,7000 |
11.06.24 10:28:42 | 11 | 116,7000 |
11.06.24 10:21:10 | 0 | 116,7400 |
11.06.24 09:25:03 | 547 | 116,7000 |
11.06.24 09:21:23 | 0 | 116,7800 |
11.06.24 09:15:51 | 0 | 116,7400 |
11.06.24 08:41:36 | 0 | 116,5400 |
11.06.24 08:01:12 | 40 | 117,4400 |
10.06.24 21:55:31 | 4 | 117,2200 |
10.06.24 19:34:36 | 0 | 116,6600 |
10.06.24 19:06:15 | 0 | 116,9200 |
10.06.24 18:55:06 | 4 | 117,3600 |
10.06.24 18:38:36 | 4 | 117,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:20:13 | 0 | 116,9800 |
10.06.24 17:42:07 | 0 | 116,9600 |
10.06.24 17:22:13 | 0 | 117,0400 |
10.06.24 16:30:15 | 0 | 116,9400 |
10.06.24 15:57:45 | 100 | 116,4600 |
10.06.24 14:42:12 | 0 | 116,5400 |
10.06.24 14:17:48 | 50 | 116,6600 |
10.06.24 13:43:12 | 0 | 116,6600 |
10.06.24 12:44:43 | 0 | 116,7200 |
10.06.24 12:26:15 | 10 | 116,6600 |
10.06.24 11:59:16 | 0 | 116,5200 |
10.06.24 11:54:14 | 0 | 116,5600 |
10.06.24 11:10:29 | 0 | 116,3600 |
10.06.24 10:10:22 | 0 | 116,4000 |
10.06.24 09:53:08 | 250 | 116,5600 |