Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:59:21 | 100 | 120,0200 |
| 13.06.24 19:29:51 | 0 | 119,1200 |
| 13.06.24 19:08:47 | 0 | 119,0200 |
| 13.06.24 18:42:22 | 8 | 119,7800 |
| 13.06.24 18:12:31 | 0 | 118,9400 |
| 13.06.24 17:26:38 | 0 | 119,0800 |
| 13.06.24 17:15:20 | 42 | 119,0600 |
| 13.06.24 16:53:09 | 2 | 119,1000 |
| 13.06.24 16:35:43 | 0 | 119,0400 |
| 13.06.24 16:33:02 | 0 | 119,1400 |
| 13.06.24 15:44:41 | 0 | 119,1200 |
| 13.06.24 15:17:40 | 0 | 119,4800 |
| 13.06.24 14:29:05 | 0 | 119,4000 |
| 13.06.24 13:37:02 | 0 | 119,2600 |
| 13.06.24 13:17:12 | 40 | 119,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:47:39 | 0 | 119,1000 |
| 13.06.24 12:24:57 | 1 | 119,1400 |
| 13.06.24 11:55:47 | 0 | 119,2000 |
| 13.06.24 11:02:44 | 0 | 119,3800 |
| 13.06.24 10:15:48 | 0 | 119,2600 |
| 13.06.24 10:04:15 | 0 | 119,2200 |
| 13.06.24 09:50:37 | 0 | 119,1400 |
| 13.06.24 09:34:05 | 0 | 119,2600 |
| 13.06.24 08:39:55 | 16 | 119,2800 |
| 12.06.24 21:34:54 | 5 | 118,8600 |
| 12.06.24 19:51:54 | 80 | 118,7600 |
| 12.06.24 19:36:56 | 0 | 118,3800 |
| 12.06.24 19:09:22 | 0 | 118,3800 |
| 12.06.24 18:19:03 | 25 | 118,7400 |
| 12.06.24 18:17:16 | 0 | 118,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:11:26 | 0 | 118,3600 |
| 12.06.24 17:50:29 | 15 | 118,7600 |
| 12.06.24 17:22:07 | 0 | 118,6000 |
| 12.06.24 17:07:36 | 0 | 118,5400 |
| 12.06.24 16:35:14 | 0 | 118,7800 |
| 12.06.24 16:34:09 | 0 | 118,7800 |
| 12.06.24 15:58:31 | 40 | 118,7400 |
| 12.06.24 15:32:12 | 15 | 118,5800 |
| 12.06.24 15:29:22 | 0 | 118,3600 |
| 12.06.24 15:10:39 | 2 | 118,4800 |
| 12.06.24 14:56:16 | 0 | 118,3600 |
| 12.06.24 14:02:11 | 0 | 118,0000 |
| 12.06.24 12:53:12 | 595 | 118,0200 |
| 12.06.24 12:22:58 | 0 | 118,0800 |
| 12.06.24 12:11:36 | 0 | 118,1200 |