Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:10:29 | 0 | 116,3600 |
| 10.06.24 10:10:22 | 0 | 116,4000 |
| 10.06.24 09:53:08 | 250 | 116,5600 |
| 10.06.24 09:41:27 | 40 | 116,5600 |
| 10.06.24 09:29:44 | 0 | 116,4600 |
| 10.06.24 09:26:16 | 0 | 116,4800 |
| 10.06.24 09:16:31 | 0 | 116,5400 |
| 10.06.24 09:05:36 | 0 | 116,6200 |
| 10.06.24 08:34:41 | 0 | 116,1000 |
| 10.06.24 08:23:10 | 208 | 116,9800 |
| 07.06.24 21:24:05 | 50 | 116,0400 |
| 07.06.24 19:51:14 | 2 | 116,7000 |
| 07.06.24 19:33:41 | 0 | 116,2600 |
| 07.06.24 19:16:09 | 0 | 116,2600 |
| 07.06.24 18:30:47 | 0 | 116,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:37:06 | 2 | 116,4600 |
| 07.06.24 16:40:58 | 0 | 116,1600 |
| 07.06.24 16:38:08 | 0 | 116,0600 |
| 07.06.24 16:34:13 | 0 | 115,9600 |
| 07.06.24 15:32:35 | 0 | 115,5600 |
| 07.06.24 15:29:18 | 0 | 115,6000 |
| 07.06.24 15:18:59 | 2 | 115,6200 |
| 07.06.24 14:39:10 | 0 | 115,5200 |
| 07.06.24 13:44:08 | 0 | 115,4800 |
| 07.06.24 12:53:46 | 0 | 115,3800 |
| 07.06.24 12:13:24 | 9 | 115,4800 |
| 07.06.24 12:00:29 | 0 | 115,4600 |
| 07.06.24 11:52:03 | 0 | 115,4600 |
| 07.06.24 11:13:30 | 0 | 115,4800 |
| 07.06.24 10:19:45 | 0 | 115,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:51:48 | 17 | 115,5200 |
| 07.06.24 09:23:33 | 0 | 115,5200 |
| 07.06.24 08:25:13 | 10 | 115,5200 |
| 07.06.24 08:20:31 | 0 | 115,4800 |
| 06.06.24 19:36:28 | 0 | 115,5400 |
| 06.06.24 18:36:11 | 0 | 115,4000 |
| 06.06.24 18:15:35 | 21 | 115,9200 |
| 06.06.24 18:11:35 | 100 | 115,9400 |
| 06.06.24 17:37:04 | 0 | 115,3400 |
| 06.06.24 16:38:57 | 0 | 115,9400 |
| 06.06.24 15:57:06 | 0 | 115,3400 |
| 06.06.24 15:00:33 | 1 | 115,5400 |
| 06.06.24 14:58:46 | 0 | 115,4400 |
| 06.06.24 14:01:18 | 0 | 115,6400 |
| 06.06.24 13:31:36 | 34 | 115,7800 |