Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:59:56 | 107 | 49,754 |
21.05.24 15:59:43 | 2 | 49,756 |
21.05.24 15:59:28 | 136 | 49,756 |
21.05.24 15:59:02 | 126 | 49,756 |
21.05.24 15:58:32 | 146 | 49,756 |
21.05.24 15:58:29 | 2 | 49,756 |
21.05.24 15:58:04 | 136 | 49,756 |
21.05.24 15:57:38 | 126 | 49,756 |
21.05.24 15:57:17 | 2 | 49,756 |
21.05.24 15:57:12 | 126 | 49,756 |
21.05.24 15:56:44 | 136 | 49,756 |
21.05.24 15:56:22 | 107 | 49,741 |
21.05.24 15:56:05 | 2 | 49,741 |
21.05.24 15:56:02 | 97 | 49,741 |
21.05.24 15:55:41 | 102 | 49,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:55:01 | 104 | 49,740 |
21.05.24 15:54:54 | 2 | 49,740 |
21.05.24 15:54:52 | 136 | 49,740 |
21.05.24 15:54:30 | 107 | 49,740 |
21.05.24 15:54:06 | 116 | 49,740 |
21.05.24 15:53:45 | 2 | 49,740 |
21.05.24 15:53:44 | 107 | 49,740 |
21.05.24 15:53:16 | 136 | 49,740 |
21.05.24 15:52:53 | 116 | 49,740 |
21.05.24 15:52:36 | 2 | 49,740 |
21.05.24 15:52:31 | 107 | 49,740 |
21.05.24 15:52:03 | 136 | 49,740 |
21.05.24 15:51:33 | 146 | 49,746 |
21.05.24 15:51:27 | 2 | 49,749 |
21.05.24 15:51:05 | 136 | 49,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:50:20 | 2 | 49,752 |
21.05.24 15:50:01 | 291 | 49,752 |
21.05.24 15:49:37 | 136 | 49,752 |
21.05.24 15:49:14 | 2 | 49,752 |
21.05.24 15:49:07 | 146 | 49,755 |
21.05.24 15:48:39 | 136 | 49,758 |
21.05.24 15:48:19 | 97 | 49,761 |
21.05.24 15:48:08 | 2 | 49,767 |
21.05.24 15:47:55 | 116 | 49,767 |
21.05.24 15:47:25 | 146 | 49,767 |
21.05.24 15:47:03 | 2 | 49,767 |
21.05.24 15:47:03 | 107 | 49,767 |
21.05.24 15:46:33 | 146 | 49,767 |
21.05.24 15:46:11 | 107 | 49,767 |
21.05.24 15:45:58 | 2 | 49,767 |