AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:36:37 | 2 | 46,257 |
19.04.24 14:45:18 | 320 | 46,267 |
19.04.24 14:06:07 | 2 | 46,113 |
19.04.24 13:25:51 | 114 | 46,097 |
19.04.24 13:25:51 | 26 | 46,097 |
19.04.24 13:06:05 | 1,05 Tsd. | 46,101 |
19.04.24 11:15:27 | 122 | 46,033 |
19.04.24 11:15:27 | 1,92 Tsd. | 46,126 |
19.04.24 09:04:26 | - | 46,097 |
18.04.24 17:35:26 | 129 | 46,627 |
18.04.24 17:35:26 | 177 | 46,627 |
18.04.24 17:35:26 | 226 | 46,627 |
18.04.24 17:35:26 | 226 | 46,627 |
18.04.24 17:35:26 | 57 | 46,627 |
18.04.24 17:35:26 | 33 | 46,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:26 | 374 | 46,627 |
18.04.24 16:30:55 | 2 | 46,601 |
18.04.24 15:01:13 | 20 | 46,550 |
18.04.24 11:18:43 | 63 | 46,595 |
18.04.24 11:18:43 | 1,00 Tsd. | 46,668 |
18.04.24 10:23:37 | 2 | 46,609 |
18.04.24 10:18:09 | 235 | 46,600 |
18.04.24 09:04:27 | - | 46,888 |
17.04.24 17:35:04 | 45 | 46,324 |
17.04.24 17:35:04 | 113 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |
17.04.24 17:35:04 | 1,18 Tsd. | 46,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:04 | 127 | 46,324 |
17.04.24 17:35:04 | 2,10 Tsd. | 46,324 |
17.04.24 17:35:04 | 1,63 Tsd. | 46,324 |
17.04.24 17:35:04 | 368 | 46,324 |
17.04.24 17:35:04 | 28 | 46,324 |
17.04.24 14:00:54 | 2 | 46,558 |
17.04.24 13:06:03 | 510 | 46,551 |
17.04.24 13:06:03 | 113 | 46,551 |
17.04.24 12:47:44 | 113 | 46,608 |
17.04.24 10:27:24 | 8 | 46,590 |
17.04.24 10:27:24 | 205 | 46,590 |
17.04.24 09:04:05 | 1 | 46,649 |
16.04.24 17:35:08 | 57 | 46,674 |
16.04.24 17:35:08 | 8 | 46,674 |
16.04.24 17:35:08 | 7 | 46,674 |