AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:20 | 1,78 Tsd. | 49,069 |
03.05.24 17:35:20 | 226 | 49,069 |
03.05.24 17:35:20 | 108 | 49,069 |
03.05.24 17:35:20 | 1,33 Tsd. | 49,069 |
03.05.24 17:35:20 | 251 | 49,069 |
03.05.24 17:35:20 | 1,33 Tsd. | 49,069 |
03.05.24 17:35:20 | 83 | 49,069 |
03.05.24 17:35:20 | 64 | 49,069 |
03.05.24 17:35:20 | 2,04 Tsd. | 49,069 |
03.05.24 17:18:31 | 25 | 49,120 |
03.05.24 17:18:19 | 2 | 49,125 |
03.05.24 16:27:12 | 137 | 49,134 |
03.05.24 13:45:23 | 2 | 48,954 |
03.05.24 13:24:31 | 3 | 48,961 |
03.05.24 12:27:33 | 2 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:15:50 | 275 | 48,894 |
03.05.24 12:03:52 | 2 | 48,977 |
03.05.24 12:03:33 | 1 | 48,970 |
03.05.24 11:39:30 | 561 | 48,972 |
03.05.24 11:26:31 | 300 | 48,870 |
03.05.24 10:30:31 | 2 | 48,902 |
03.05.24 10:30:31 | 6 | 48,903 |
03.05.24 10:30:31 | 160 | 48,903 |
03.05.24 09:04:23 | - | 48,963 |
02.05.24 17:35:20 | 1 | 48,945 |
02.05.24 17:35:20 | 2 | 48,945 |
02.05.24 17:35:20 | 125 | 48,945 |
02.05.24 17:35:20 | 96 | 48,945 |
02.05.24 17:35:20 | 66 | 48,945 |
02.05.24 17:35:20 | 43 | 48,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:20 | 41 | 48,945 |
02.05.24 17:35:20 | 2 | 48,945 |
02.05.24 17:35:20 | 45 | 48,945 |
02.05.24 17:23:00 | 2 | 48,854 |
02.05.24 16:39:05 | 1 | 48,820 |
02.05.24 16:22:20 | 68 | 48,630 |
02.05.24 13:49:52 | 2 | 48,641 |
02.05.24 12:47:30 | 79 | 48,661 |
02.05.24 11:10:05 | 2 | 48,649 |
02.05.24 10:43:39 | 260 | 48,696 |
02.05.24 10:10:39 | 18 | 48,696 |
02.05.24 10:08:53 | 795 | 48,700 |
02.05.24 10:08:53 | 2 | 48,707 |
02.05.24 09:14:55 | 31 | 48,556 |
02.05.24 09:04:48 | 50 | 48,617 |