AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:26 | 1 | 47,388 |
23.04.24 17:35:26 | 19 | 47,388 |
23.04.24 17:35:26 | 336 | 47,388 |
23.04.24 17:35:26 | 11 | 47,388 |
23.04.24 17:35:26 | 336 | 47,388 |
23.04.24 17:35:26 | 284 | 47,388 |
23.04.24 17:35:26 | 284 | 47,388 |
23.04.24 17:35:26 | 61 | 47,388 |
23.04.24 17:35:26 | 140 | 47,388 |
23.04.24 17:35:26 | 67 | 47,388 |
23.04.24 15:39:30 | 2 | 47,124 |
23.04.24 15:29:30 | 268 | 47,088 |
23.04.24 13:01:05 | 2 | 47,264 |
23.04.24 12:55:38 | 950 | 47,232 |
23.04.24 12:16:44 | 2 | 47,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:52:28 | 2 | 47,148 |
23.04.24 11:52:28 | 60 | 47,228 |
23.04.24 11:26:55 | 13 | 47,162 |
23.04.24 11:26:55 | 209 | 47,162 |
23.04.24 09:04:02 | - | 47,258 |
22.04.24 17:35:24 | 1 | 46,973 |
22.04.24 17:35:24 | 6 | 46,973 |
22.04.24 17:35:24 | 233 | 46,973 |
22.04.24 17:35:24 | 284 | 46,973 |
22.04.24 17:35:24 | 571 | 46,973 |
22.04.24 17:35:24 | 171 | 46,973 |
22.04.24 17:35:24 | 56 | 46,973 |
22.04.24 17:35:24 | 387 | 46,973 |
22.04.24 17:35:24 | 256 | 46,973 |
22.04.24 17:35:24 | 131 | 46,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:21:51 | 2 | 46,805 |
22.04.24 16:17:24 | 171 | 46,835 |
22.04.24 12:07:39 | 2 | 46,912 |
22.04.24 11:32:59 | 245 | 46,831 |
22.04.24 10:38:08 | 65 | 46,754 |
22.04.24 10:38:02 | 1,59 Tsd. | 46,852 |
22.04.24 09:04:18 | - | 46,783 |
19.04.24 17:35:18 | 10 | 46,322 |
19.04.24 17:35:18 | 72 | 46,322 |
19.04.24 15:36:37 | 2 | 46,257 |
19.04.24 14:45:18 | 320 | 46,267 |
19.04.24 14:06:07 | 2 | 46,113 |
19.04.24 13:25:51 | 114 | 46,097 |
19.04.24 13:25:51 | 26 | 46,097 |
19.04.24 13:06:05 | 1,05 Tsd. | 46,101 |