AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:23:57 | 57 | 48,104 |
29.04.24 09:05:34 | 225 | 48,149 |
29.04.24 09:04:15 | 1 | 48,141 |
29.04.24 09:04:15 | 4 | 48,141 |
29.04.24 09:04:15 | 195 | 48,141 |
26.04.24 17:35:01 | 1 | 47,960 |
26.04.24 17:35:01 | 901 | 47,960 |
26.04.24 17:35:01 | 194 | 47,960 |
26.04.24 17:35:01 | 329 | 47,960 |
26.04.24 17:35:01 | 11 | 47,960 |
26.04.24 17:35:01 | 340 | 47,960 |
26.04.24 17:35:01 | 29 | 47,960 |
26.04.24 17:35:01 | 35 | 47,960 |
26.04.24 14:56:32 | 2 | 47,687 |
26.04.24 14:46:19 | 1,19 Tsd. | 47,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:46:19 | 112 | 47,626 |
26.04.24 14:26:03 | 1,41 Tsd. | 47,606 |
26.04.24 14:00:49 | 2 | 47,682 |
26.04.24 12:55:04 | 4 | 47,689 |
26.04.24 10:18:27 | 2 | 47,582 |
26.04.24 10:18:27 | 20 | 47,580 |
26.04.24 09:04:11 | - | 47,499 |
25.04.24 17:35:24 | 1 | 46,992 |
25.04.24 17:35:24 | 630 | 46,992 |
25.04.24 17:35:24 | 771 | 46,992 |
25.04.24 17:07:32 | 1 | 46,917 |
25.04.24 14:46:36 | 2 | 47,011 |
25.04.24 14:46:36 | 1 | 47,000 |
25.04.24 09:04:02 | - | 47,094 |
24.04.24 17:35:14 | 19 | 46,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:14 | 23 | 46,926 |
24.04.24 17:06:10 | 6,80 Tsd. | 47,188 |
24.04.24 17:05:37 | 112 | 47,188 |
24.04.24 17:05:35 | 981 | 47,188 |
24.04.24 17:05:35 | 112 | 47,190 |
24.04.24 17:05:35 | 1,99 Tsd. | 47,191 |
24.04.24 16:50:20 | 2 | 47,235 |
24.04.24 16:16:27 | 202 | 47,311 |
24.04.24 15:55:34 | 2 | 47,359 |
24.04.24 14:57:52 | 63 | 47,510 |
24.04.24 14:49:49 | 20 | 47,520 |
24.04.24 10:10:06 | 2 | 47,560 |
24.04.24 09:04:06 | 253 | 47,647 |
24.04.24 09:04:06 | 268 | 47,646 |
24.04.24 09:04:02 | - | 47,602 |