Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:22:54 | 107 | 49,754 |
21.05.24 16:22:33 | 2 | 49,754 |
21.05.24 16:22:24 | 146 | 49,755 |
21.05.24 16:22:04 | 97 | 49,755 |
21.05.24 16:21:42 | 107 | 49,755 |
21.05.24 16:21:16 | 127 | 49,755 |
21.05.24 16:20:53 | 2 | 49,755 |
21.05.24 16:20:01 | 350 | 49,754 |
21.05.24 16:19:42 | 107 | 49,754 |
21.05.24 16:19:16 | 2 | 49,754 |
21.05.24 16:19:12 | 146 | 49,754 |
21.05.24 16:18:52 | 97 | 49,755 |
21.05.24 16:18:29 | 116 | 49,755 |
21.05.24 16:18:07 | 107 | 49,755 |
21.05.24 16:17:43 | 116 | 49,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:17:41 | 2 | 49,755 |
21.05.24 16:17:19 | 116 | 49,755 |
21.05.24 16:16:53 | 126 | 49,747 |
21.05.24 16:16:29 | 117 | 49,747 |
21.05.24 16:16:08 | 2 | 49,739 |
21.05.24 16:15:01 | 330 | 49,738 |
21.05.24 16:14:55 | 126 | 49,738 |
21.05.24 16:14:37 | 2 | 49,738 |
21.05.24 16:14:27 | 136 | 49,739 |
21.05.24 16:14:07 | 97 | 49,738 |
21.05.24 16:13:44 | 116 | 49,738 |
21.05.24 16:13:16 | 136 | 49,739 |
21.05.24 16:13:08 | 2 | 49,740 |
21.05.24 16:12:46 | 146 | 49,740 |
21.05.24 16:12:20 | 126 | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:11:54 | 126 | 49,741 |
21.05.24 16:11:41 | 2 | 49,741 |
21.05.24 16:11:28 | 127 | 49,741 |
21.05.24 16:10:16 | 2 | 49,741 |
21.05.24 16:10:01 | 369 | 49,741 |
21.05.24 16:09:48 | 116 | 49,741 |
21.05.24 16:09:22 | 126 | 49,741 |
21.05.24 16:09:00 | 107 | 49,741 |
21.05.24 16:08:52 | 2 | 49,741 |
21.05.24 16:08:34 | 126 | 49,741 |
21.05.24 16:08:04 | 146 | 49,741 |
21.05.24 16:07:42 | 107 | 49,741 |
21.05.24 16:07:30 | 2 | 49,741 |
21.05.24 16:07:23 | 40 | 49,741 |
21.05.24 16:07:20 | 107 | 49,743 |