AMUNDI ETF ES50 C AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:07 | 2 | 125,04 |
30.04.24 09:04:07 | 1 | 125,04 |
30.04.24 09:04:07 | 2 | 125,04 |
30.04.24 09:04:07 | 1 | 125,04 |
30.04.24 09:04:07 | 3 | 125,04 |
29.04.24 17:35:20 | 29 | 124,84 |
29.04.24 17:35:20 | 7 | 124,84 |
29.04.24 17:35:20 | 13 | 124,84 |
29.04.24 17:35:20 | 44 | 124,84 |
29.04.24 17:35:20 | 31 | 124,84 |
29.04.24 17:35:20 | 94 | 124,84 |
29.04.24 17:35:20 | 256 | 124,84 |
29.04.24 17:35:20 | 14 | 124,84 |
29.04.24 17:35:20 | 29 | 124,84 |
29.04.24 17:29:55 | 83 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:29:49 | 104 | 124,96 |
29.04.24 17:23:49 | 87 | 124,96 |
29.04.24 17:19:28 | 79 | 125,00 |
29.04.24 17:13:47 | 79 | 124,96 |
29.04.24 17:05:37 | 40 | 124,96 |
29.04.24 17:05:37 | 20 | 124,96 |
29.04.24 17:05:36 | 20 | 124,96 |
29.04.24 17:01:06 | 79 | 125,00 |
29.04.24 16:53:18 | 85 | 124,96 |
29.04.24 16:52:40 | 2 | 125,00 |
29.04.24 16:42:31 | 83 | 124,94 |
29.04.24 16:37:07 | 86 | 125,04 |
29.04.24 16:27:46 | 19 | 125,04 |
29.04.24 16:25:31 | 2 | 125,06 |
29.04.24 16:16:06 | 97 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:14:26 | 7 | 124,92 |
29.04.24 16:07:47 | 10 | 124,82 |
29.04.24 16:07:32 | 2 | 124,80 |
29.04.24 16:04:22 | 86 | 124,88 |
29.04.24 15:58:18 | 23 | 124,90 |
29.04.24 15:43:11 | 4 | 124,90 |
29.04.24 15:39:44 | 19 | 124,98 |
29.04.24 15:37:04 | 82 | 125,08 |
29.04.24 15:26:11 | 42 | 125,12 |
29.04.24 15:26:09 | 42 | 125,12 |
29.04.24 15:26:06 | 42 | 125,14 |
29.04.24 15:26:05 | 8 | 125,14 |
29.04.24 15:26:04 | 34 | 125,12 |
29.04.24 15:26:02 | 42 | 125,12 |
29.04.24 15:25:31 | 42 | 125,14 |