AMUNDI ETF ES50 C AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:44:38 | 5 | 124,54 |
30.04.24 12:41:27 | 420 | 124,50 |
30.04.24 12:31:06 | 155 | 124,48 |
30.04.24 12:17:00 | 205 | 124,42 |
30.04.24 12:13:07 | 192 | 124,44 |
30.04.24 12:12:50 | 199 | 124,44 |
30.04.24 12:12:45 | 182 | 124,44 |
30.04.24 12:12:09 | 188 | 124,44 |
30.04.24 12:12:04 | 114 | 124,44 |
30.04.24 12:10:39 | 62 | 124,42 |
30.04.24 12:10:34 | 168 | 124,42 |
30.04.24 12:10:29 | 179 | 124,42 |
30.04.24 12:10:24 | 203 | 124,42 |
30.04.24 12:10:19 | 95 | 124,42 |
30.04.24 12:10:16 | 16 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:10:16 | 50 | 124,42 |
30.04.24 12:10:16 | 7,52 Tsd. | 124,42 |
30.04.24 12:10:16 | 102 | 124,42 |
30.04.24 12:10:16 | 20 | 124,42 |
30.04.24 12:04:37 | 100 | 124,40 |
30.04.24 12:02:48 | 8 | 124,42 |
30.04.24 11:26:48 | 3 | 124,32 |
30.04.24 10:59:04 | 14 | 124,32 |
30.04.24 10:56:27 | 11 | 124,32 |
30.04.24 10:52:04 | 50 | 124,36 |
30.04.24 10:41:26 | 1 | 124,48 |
30.04.24 10:39:28 | 4 | 124,48 |
30.04.24 10:25:51 | 337 | 124,54 |
30.04.24 10:19:21 | 43 | 124,54 |
30.04.24 10:04:57 | 37 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:00:41 | 100 | 124,56 |
30.04.24 09:47:30 | 1 | 124,74 |
30.04.24 09:43:27 | 23 | 124,70 |
30.04.24 09:42:00 | 12 | 124,64 |
30.04.24 09:38:45 | 1 | 124,66 |
30.04.24 09:38:45 | 43 | 124,66 |
30.04.24 09:20:03 | 57 | 124,80 |
30.04.24 09:20:03 | 20 | 124,78 |
30.04.24 09:20:03 | 43 | 124,76 |
30.04.24 09:13:59 | 1 | 125,00 |
30.04.24 09:05:03 | 1 | 125,14 |
30.04.24 09:04:07 | 5 | 125,04 |
30.04.24 09:04:07 | 12 | 125,04 |
30.04.24 09:04:07 | 3 | 125,04 |
30.04.24 09:04:07 | 5 | 125,04 |