Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:05:24 | 1 | 126,20 |
28.10.24 09:05:24 | 1 | 126,32 |
28.10.24 09:04:14 | 181 | 126,42 |
28.10.24 09:04:14 | 42 | 126,42 |
28.10.24 09:04:14 | 14 | 126,42 |
28.10.24 09:04:14 | 5 | 126,42 |
28.10.24 09:04:14 | 9 | 126,42 |
28.10.24 09:04:14 | 1 | 126,42 |
28.10.24 09:04:14 | 1 | 126,42 |
28.10.24 09:04:14 | 1 | 126,42 |
28.10.24 09:04:14 | 54 | 126,42 |
28.10.24 09:04:14 | 65 | 126,42 |
28.10.24 09:04:14 | 19 | 126,42 |
28.10.24 09:04:14 | 4 | 126,42 |
28.10.24 09:04:14 | 1 | 126,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:04:14 | 20 | 126,42 |
28.10.24 09:04:14 | 1 | 126,42 |
28.10.24 09:04:14 | 151 | 126,42 |
28.10.24 09:04:14 | 168 | 126,42 |
28.10.24 09:04:14 | 1 | 126,42 |
28.10.24 09:04:14 | 80 | 126,42 |
25.10.24 17:35:09 | 79 | 125,72 |
25.10.24 17:35:09 | 119 | 125,72 |
25.10.24 17:35:09 | 178 | 125,72 |
25.10.24 17:35:09 | 105 | 125,72 |
25.10.24 17:35:09 | 207 | 125,72 |
25.10.24 17:35:09 | 21 | 125,72 |
25.10.24 17:15:39 | 3 | 125,80 |
25.10.24 16:43:53 | 4 | 125,94 |
25.10.24 16:26:06 | 1 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:53 | 1 | 125,88 |
25.10.24 16:17:53 | 1 | 125,88 |
25.10.24 16:17:19 | 88 | 125,90 |
25.10.24 16:07:47 | 1 | 125,84 |
25.10.24 16:04:08 | 16 | 125,72 |
25.10.24 15:58:40 | 23 | 125,64 |
25.10.24 15:56:30 | 83 | 125,58 |
25.10.24 15:47:47 | 1 | 125,56 |
25.10.24 15:44:32 | 34 | 125,50 |
25.10.24 15:36:19 | 4 | 125,62 |
25.10.24 15:33:51 | 38 | 125,68 |
25.10.24 15:33:51 | 10 | 125,68 |
25.10.24 14:25:30 | 1 | 125,50 |
25.10.24 13:59:32 | 7 | 125,54 |
25.10.24 13:30:16 | 1 | 125,38 |