Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:49:28 | 81 | 128,64 |
06.06.24 16:49:26 | 105 | 128,64 |
06.06.24 16:49:24 | 63 | 128,64 |
06.06.24 16:49:24 | 42 | 128,64 |
06.06.24 16:49:22 | 113 | 128,62 |
06.06.24 16:49:20 | 102 | 128,62 |
06.06.24 16:49:18 | 81 | 128,62 |
06.06.24 16:49:16 | 105 | 128,62 |
06.06.24 16:49:14 | 97 | 128,62 |
06.06.24 16:49:12 | 89 | 128,62 |
06.06.24 16:49:10 | 112 | 128,62 |
06.06.24 16:49:08 | 81 | 128,62 |
06.06.24 16:49:06 | 112 | 128,62 |
06.06.24 16:49:04 | 89 | 128,62 |
06.06.24 16:49:02 | 97 | 128,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:49:01 | 344 | 128,62 |
06.06.24 16:49:00 | 97 | 128,62 |
06.06.24 16:48:58 | 97 | 128,62 |
06.06.24 16:48:56 | 97 | 128,62 |
06.06.24 16:48:54 | 89 | 128,62 |
06.06.24 16:48:52 | 81 | 128,62 |
06.06.24 16:48:50 | 89 | 128,62 |
06.06.24 16:48:48 | 97 | 128,62 |
06.06.24 16:48:45 | 113 | 128,62 |
06.06.24 16:48:45 | 138 | 128,62 |
06.06.24 16:48:43 | 97 | 128,62 |
06.06.24 16:48:41 | 122 | 128,62 |
06.06.24 16:48:39 | 89 | 128,66 |
06.06.24 16:48:37 | 122 | 128,66 |
06.06.24 16:48:35 | 95 | 128,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:48:33 | 81 | 128,66 |
06.06.24 16:48:31 | 81 | 128,66 |
06.06.24 16:48:29 | 126 | 128,66 |
06.06.24 16:48:27 | 89 | 128,66 |
06.06.24 16:48:27 | 89 | 128,66 |
06.06.24 16:48:25 | 97 | 128,66 |
06.06.24 16:48:23 | 97 | 128,66 |
06.06.24 16:48:22 | 42 | 128,64 |
06.06.24 16:48:20 | 105 | 128,62 |
06.06.24 16:48:17 | 122 | 128,62 |
06.06.24 16:48:15 | 113 | 128,62 |
06.06.24 16:48:13 | 97 | 128,62 |
06.06.24 16:48:11 | 89 | 128,66 |
06.06.24 16:48:09 | 81 | 128,66 |
06.06.24 16:48:07 | 89 | 128,66 |