AMUNDI ETF ES50 C AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:59:17 | 149 | 128,34 |
20.05.24 09:44:25 | 1 | 128,28 |
20.05.24 09:07:36 | 19 | 128,12 |
20.05.24 09:05:53 | 1 | 128,14 |
20.05.24 09:05:48 | 1 | 128,16 |
20.05.24 09:05:43 | 1 | 128,16 |
20.05.24 09:04:23 | 1 | 128,20 |
20.05.24 09:04:21 | 6 | 128,26 |
20.05.24 09:04:21 | 2 | 128,26 |
20.05.24 09:04:21 | 1 | 128,26 |
20.05.24 09:04:21 | 4 | 128,26 |
20.05.24 09:04:21 | 7 | 128,26 |
20.05.24 09:04:21 | 13 | 128,26 |
20.05.24 09:04:21 | 18 | 128,26 |
20.05.24 09:04:21 | 1 | 128,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:21 | 110 | 128,26 |
20.05.24 09:04:21 | 2 | 128,26 |
20.05.24 09:04:21 | 25 | 128,26 |
20.05.24 09:04:21 | 6 | 128,26 |
20.05.24 09:04:21 | 42 | 128,26 |
20.05.24 09:04:21 | 108 | 128,26 |
20.05.24 09:04:21 | 3 | 128,26 |
20.05.24 09:04:21 | 3 | 128,26 |
20.05.24 09:04:21 | 2 | 128,26 |
20.05.24 09:04:21 | 3 | 128,26 |
20.05.24 09:04:21 | 1 | 128,26 |
20.05.24 09:04:21 | 1 | 128,26 |
20.05.24 09:04:21 | 9 | 128,26 |
20.05.24 09:04:21 | 5 | 128,26 |
20.05.24 09:04:21 | 30 | 128,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:21 | 10 | 128,26 |
17.05.24 17:35:27 | 3 | 128,00 |
17.05.24 17:35:27 | 39 | 128,00 |
17.05.24 17:35:27 | 441 | 128,00 |
17.05.24 17:35:27 | 441 | 128,00 |
17.05.24 17:35:27 | 1,36 Tsd. | 128,00 |
17.05.24 17:35:27 | 137 | 128,00 |
17.05.24 17:35:27 | 71 | 128,00 |
17.05.24 17:35:27 | 36 | 128,00 |
17.05.24 17:08:41 | 396 | 128,08 |
17.05.24 17:08:41 | 42 | 128,08 |
17.05.24 17:01:13 | 28 | 127,96 |
17.05.24 16:51:27 | 16 | 127,98 |
17.05.24 16:49:50 | 18 | 128,02 |
17.05.24 16:42:49 | 115 | 128,02 |