Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:36 | 1 | 469,900 |
| 12.05.25 09:47:10 | 0 | 470,750 |
| 12.05.25 09:37:37 | 2 | 471,200 |
| 12.05.25 09:36:16 | 10 | 471,000 |
| 12.05.25 09:35:47 | 2 | 471,150 |
| 12.05.25 09:21:59 | 103 | 470,000 |
| 12.05.25 09:17:19 | 0 | 469,900 |
| 12.05.25 09:15:29 | 2 | 470,000 |
| 12.05.25 09:15:22 | 42 | 469,950 |
| 12.05.25 09:15:15 | 9 | 470,050 |
| 12.05.25 09:13:43 | 1 | 469,600 |
| 12.05.25 09:03:13 | 2 | 468,900 |
| 12.05.25 09:02:30 | 22 | 468,750 |
| 12.05.25 08:56:04 | 5 | 463,200 |
| 12.05.25 08:38:49 | 1 | 461,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:32:26 | 9 | 461,350 |
| 12.05.25 08:06:10 | 5 | 461,550 |
| 12.05.25 07:57:19 | 1 | 463,500 |
| 12.05.25 07:54:46 | 2 | 463,600 |
| 12.05.25 07:52:16 | 1 | 463,650 |
| 12.05.25 07:50:49 | 1 | 461,750 |
| 12.05.25 07:36:13 | 16 | 461,200 |
| 09.05.25 22:47:16 | 0 | 454,800 |
| 09.05.25 22:17:26 | 0 | 454,800 |
| 09.05.25 21:49:19 | 2 | 454,700 |
| 09.05.25 21:47:25 | 0 | 455,900 |
| 09.05.25 21:17:22 | 0 | 456,050 |
| 09.05.25 20:57:14 | 1 | 456,050 |
| 09.05.25 20:47:16 | 0 | 455,950 |
| 09.05.25 20:17:09 | 0 | 455,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:01:40 | 2 | 456,200 |
| 09.05.25 19:55:39 | 7 | 456,050 |
| 09.05.25 19:47:16 | 0 | 455,050 |
| 09.05.25 19:17:03 | 0 | 455,050 |
| 09.05.25 18:47:17 | 0 | 455,050 |
| 09.05.25 18:17:12 | 0 | 455,200 |
| 09.05.25 17:47:17 | 0 | 455,650 |
| 09.05.25 17:44:20 | 15 | 455,650 |
| 09.05.25 17:20:43 | 2 | 455,350 |
| 09.05.25 17:17:21 | 0 | 455,200 |
| 09.05.25 17:12:43 | 1 | 455,200 |
| 09.05.25 16:47:06 | 0 | 454,550 |
| 09.05.25 16:40:34 | 7 | 453,650 |
| 09.05.25 16:17:08 | 0 | 456,250 |
| 09.05.25 16:14:06 | 3 | 456,250 |