Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:59:33 | 1 | 449,250 |
| 07.05.25 19:47:02 | 0 | 450,200 |
| 07.05.25 19:17:01 | 0 | 450,600 |
| 07.05.25 18:47:00 | 0 | 448,800 |
| 07.05.25 18:19:14 | 3 | 448,700 |
| 07.05.25 18:17:01 | 0 | 448,500 |
| 07.05.25 17:47:19 | 0 | 448,300 |
| 07.05.25 17:17:18 | 0 | 448,250 |
| 07.05.25 16:48:01 | 25 | 449,650 |
| 07.05.25 16:47:05 | 0 | 449,450 |
| 07.05.25 16:17:10 | 0 | 449,350 |
| 07.05.25 16:07:52 | 1 | 449,750 |
| 07.05.25 15:51:28 | 100 | 448,550 |
| 07.05.25 15:45:11 | 0 | 449,200 |
| 07.05.25 15:26:29 | 1 | 448,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:05 | 0 | 448,800 |
| 07.05.25 14:47:16 | 0 | 449,550 |
| 07.05.25 14:28:04 | 7 | 449,400 |
| 07.05.25 14:26:46 | 8 | 449,100 |
| 07.05.25 14:24:11 | 1 | 449,600 |
| 07.05.25 14:22:48 | 4 | 449,600 |
| 07.05.25 14:17:17 | 0 | 449,500 |
| 07.05.25 14:06:28 | 1 | 449,950 |
| 07.05.25 13:47:05 | 0 | 450,000 |
| 07.05.25 13:17:02 | 0 | 450,200 |
| 07.05.25 12:56:25 | 2 | 450,100 |
| 07.05.25 12:47:07 | 0 | 450,100 |
| 07.05.25 12:17:07 | 0 | 450,100 |
| 07.05.25 12:13:01 | 31 | 450,100 |
| 07.05.25 11:47:05 | 0 | 450,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:02 | 0 | 450,400 |
| 07.05.25 10:47:01 | 0 | 449,900 |
| 07.05.25 10:40:42 | 2 | 450,100 |
| 07.05.25 10:33:59 | 4 | 450,250 |
| 07.05.25 10:17:01 | 0 | 449,850 |
| 07.05.25 10:13:46 | 1 | 449,900 |
| 07.05.25 09:47:12 | 0 | 450,000 |
| 07.05.25 09:46:35 | 2 | 450,000 |
| 07.05.25 09:17:09 | 0 | 449,550 |
| 07.05.25 08:50:48 | 1 | 448,900 |
| 07.05.25 07:36:07 | 4 | 451,550 |
| 07.05.25 07:35:08 | 0 | 449,800 |
| 06.05.25 22:47:11 | 0 | 446,700 |
| 06.05.25 22:17:06 | 0 | 448,650 |
| 06.05.25 22:01:41 | 1 | 448,700 |