Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 0 | 479,450 |
17:47:21 | 0 | 478,850 |
17:17:09 | 0 | 478,850 |
16:47:26 | 0 | 478,400 |
16:26:38 | 1 | 478,400 |
16:21:05 | 1 | 479,100 |
16:20:58 | 4 | 478,650 |
16:20:35 | 2 | 478,650 |
16:17:33 | 0 | 478,650 |
16:11:05 | 36 | 478,400 |
15:50:54 | 2 | 478,650 |
15:45:02 | 0 | 478,150 |
15:34:45 | 3 | 478,200 |
15:17:02 | 0 | 477,600 |
15:03:22 | 1 | 477,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:55 | 2 | 477,450 |
14:47:16 | 0 | 477,750 |
14:17:14 | 0 | 477,600 |
13:47:10 | 0 | 477,600 |
13:27:27 | 4 | 477,150 |
13:17:20 | 0 | 477,250 |
13:07:48 | 23 | 477,350 |
12:47:01 | 0 | 477,450 |
12:39:19 | 5 | 477,450 |
12:33:33 | 1 | 477,500 |
12:17:06 | 0 | 477,650 |
11:47:27 | 0 | 477,650 |
11:35:01 | 17 | 477,650 |
11:17:15 | 0 | 477,750 |
10:52:10 | 1 | 477,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:20 | 0 | 477,350 |
10:17:32 | 0 | 477,350 |
09:47:35 | 0 | 477,200 |
09:39:54 | 2 | 477,150 |
09:30:20 | 2 | 476,750 |
09:25:37 | 2 | 476,700 |
09:21:38 | 10 | 476,750 |
09:17:21 | 0 | 477,100 |
09:04:37 | 3 | 477,250 |
08:09:19 | 1 | 477,600 |
08:00:24 | 30 | 476,700 |
07:59:40 | 2 | 476,700 |
07:43:16 | 1 | 478,150 |
07:40:04 | 1 | 477,200 |
07:35:04 | 10 | 477,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login