Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:17:20 | 0 | 469,900 |
| 14.05.25 11:13:58 | 2 | 470,000 |
| 14.05.25 10:47:08 | 0 | 470,800 |
| 14.05.25 10:17:08 | 0 | 471,100 |
| 14.05.25 09:59:14 | 10 | 471,900 |
| 14.05.25 09:47:18 | 0 | 471,950 |
| 14.05.25 09:21:08 | 2 | 473,050 |
| 14.05.25 09:17:12 | 0 | 473,250 |
| 14.05.25 09:16:27 | 1 | 473,250 |
| 14.05.25 08:18:59 | 2 | 471,500 |
| 14.05.25 07:52:07 | 11 | 473,650 |
| 14.05.25 07:48:28 | 12 | 471,650 |
| 14.05.25 07:35:31 | 1 | 473,550 |
| 13.05.25 22:47:24 | 0 | 472,500 |
| 13.05.25 22:17:11 | 0 | 472,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:47:30 | 0 | 473,300 |
| 13.05.25 21:17:08 | 0 | 473,300 |
| 13.05.25 20:47:12 | 0 | 473,300 |
| 13.05.25 20:23:06 | 8 | 473,650 |
| 13.05.25 20:17:17 | 0 | 473,700 |
| 13.05.25 19:56:51 | 2 | 473,700 |
| 13.05.25 19:47:29 | 0 | 473,300 |
| 13.05.25 19:17:28 | 0 | 472,850 |
| 13.05.25 18:47:18 | 0 | 472,750 |
| 13.05.25 18:40:08 | 2 | 472,750 |
| 13.05.25 18:17:30 | 0 | 472,800 |
| 13.05.25 17:47:25 | 0 | 472,800 |
| 13.05.25 17:17:28 | 0 | 472,800 |
| 13.05.25 16:47:30 | 0 | 472,800 |
| 13.05.25 16:22:09 | 1 | 473,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:17:13 | 0 | 474,100 |
| 13.05.25 15:56:26 | 8 | 472,500 |
| 13.05.25 15:45:21 | 0 | 471,450 |
| 13.05.25 15:17:13 | 0 | 471,450 |
| 13.05.25 14:47:08 | 0 | 471,450 |
| 13.05.25 14:17:06 | 0 | 471,450 |
| 13.05.25 13:50:02 | 1 | 471,350 |
| 13.05.25 13:47:18 | 0 | 471,300 |
| 13.05.25 13:42:31 | 15 | 471,300 |
| 13.05.25 13:21:41 | 2 | 471,300 |
| 13.05.25 13:17:16 | 0 | 471,350 |
| 13.05.25 13:14:09 | 8 | 471,350 |
| 13.05.25 12:52:04 | 1 | 471,150 |
| 13.05.25 12:47:04 | 0 | 471,250 |
| 13.05.25 12:17:24 | 0 | 471,250 |