AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:48:42 | 117 | 80,660 |
22.04.24 15:48:41 | 247 | 80,660 |
22.04.24 15:48:41 | 247 | 80,660 |
22.04.24 15:48:41 | 247 | 80,660 |
22.04.24 15:48:37 | 463 | 80,660 |
22.04.24 15:40:23 | 123 | 80,660 |
22.04.24 15:40:22 | 247 | 80,660 |
22.04.24 15:30:57 | 46 | 80,720 |
22.04.24 14:52:24 | 125 | 80,620 |
22.04.24 14:52:14 | 14 | 80,700 |
22.04.24 14:52:14 | 111 | 80,690 |
22.04.24 13:12:15 | 0 | 80,480 |
22.04.24 13:01:28 | 73 | 80,520 |
22.04.24 12:38:02 | 115 | 80,530 |
22.04.24 12:14:38 | 24 | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:08:03 | 30 | 80,470 |
22.04.24 10:15:23 | 19 | 80,440 |
22.04.24 10:04:46 | 25 | 80,350 |
22.04.24 09:53:56 | 131 | 80,500 |
22.04.24 09:04:24 | 55 | 80,800 |
19.04.24 17:36:28 | 820 | 80,110 |
19.04.24 17:13:36 | 1,00 Tsd. | 80,160 |
19.04.24 17:13:08 | 741 | 80,150 |
19.04.24 17:13:08 | 259 | 80,150 |
19.04.24 17:13:06 | 15 | 80,160 |
19.04.24 17:00:56 | 80 | 80,110 |
19.04.24 16:46:59 | 11 | 80,120 |
19.04.24 16:46:59 | 249 | 80,120 |
19.04.24 16:10:15 | 700 | 80,200 |
19.04.24 16:04:28 | 997 | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:56:13 | 201 | 80,130 |
19.04.24 15:51:59 | 249 | 80,120 |
19.04.24 15:51:54 | 249 | 80,140 |
19.04.24 15:50:48 | 700 | 80,150 |
19.04.24 15:36:45 | 625 | 80,060 |
19.04.24 15:34:14 | 625 | 80,100 |
19.04.24 15:34:12 | 625 | 80,100 |
19.04.24 15:34:11 | 625 | 80,090 |
19.04.24 15:32:00 | 625 | 80,060 |
19.04.24 15:31:00 | 2,40 Tsd. | 80,010 |
19.04.24 15:25:02 | 391 | 80,030 |
19.04.24 15:20:14 | 2,40 Tsd. | 80,050 |
19.04.24 15:19:28 | 2,40 Tsd. | 80,070 |
19.04.24 15:17:18 | 2,40 Tsd. | 80,030 |
19.04.24 15:17:03 | 9 | 80,040 |