Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:11 | 0 | 91,5500 |
| 06.05.25 16:33:44 | 0 | 91,5700 |
| 06.05.25 15:30:44 | 0 | 90,4700 |
| 06.05.25 14:42:51 | 0 | 91,1700 |
| 06.05.25 13:43:47 | 0 | 91,4100 |
| 06.05.25 12:51:38 | 0 | 91,5500 |
| 06.05.25 12:06:32 | 0 | 91,4700 |
| 06.05.25 11:15:19 | 0 | 91,2900 |
| 06.05.25 11:09:52 | 0 | 91,2800 |
| 06.05.25 10:37:20 | 0 | 91,2900 |
| 06.05.25 10:30:42 | 0 | 91,2200 |
| 06.05.25 10:19:52 | 0 | 91,2200 |
| 06.05.25 10:12:14 | 0 | 91,4300 |
| 06.05.25 10:11:32 | 0 | 91,4700 |
| 06.05.25 09:35:40 | 0 | 91,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:31:26 | 0 | 91,6700 |
| 06.05.25 08:57:30 | 0 | 91,7600 |
| 06.05.25 08:57:00 | 0 | 91,7600 |
| 05.05.25 19:40:02 | 0 | 92,7400 |
| 05.05.25 18:52:13 | 10 | 93,2600 |
| 05.05.25 18:34:41 | 0 | 92,6000 |
| 05.05.25 18:25:31 | 0 | 92,6200 |
| 05.05.25 16:28:03 | 0 | 92,3200 |
| 05.05.25 15:22:49 | 0 | 91,4100 |
| 05.05.25 14:26:15 | 0 | 91,4000 |
| 05.05.25 13:35:49 | 0 | 91,3900 |
| 05.05.25 12:48:10 | 0 | 91,4600 |
| 05.05.25 12:28:03 | 25 | 91,4200 |
| 05.05.25 11:52:51 | 0 | 91,4900 |
| 05.05.25 11:07:17 | 0 | 91,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:16:44 | 0 | 91,7400 |
| 05.05.25 09:24:41 | 0 | 91,5800 |
| 05.05.25 09:24:10 | 0 | 91,5900 |
| 05.05.25 08:01:32 | 5 | 92,4300 |
| 02.05.25 19:35:28 | 0 | 92,0100 |
| 02.05.25 19:09:53 | 0 | 92,0700 |
| 02.05.25 18:21:10 | 0 | 92,1100 |
| 02.05.25 17:22:35 | 0 | 91,9200 |
| 02.05.25 16:35:08 | 0 | 91,8600 |
| 02.05.25 15:34:48 | 0 | 91,5800 |
| 02.05.25 15:05:40 | 29 | 91,9400 |
| 02.05.25 14:45:28 | 0 | 91,6000 |
| 02.05.25 14:43:32 | 1 | 91,7700 |
| 02.05.25 13:56:46 | 0 | 91,0600 |
| 02.05.25 13:04:43 | 0 | 91,2600 |