Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:35:27 | 0 | 94,6600 |
| 17.05.24 12:03:24 | 0 | 94,5900 |
| 17.05.24 11:13:19 | 0 | 94,5600 |
| 17.05.24 10:26:10 | 0 | 94,3700 |
| 17.05.24 09:26:55 | 0 | 94,4400 |
| 17.05.24 09:23:43 | 0 | 94,4200 |
| 17.05.24 08:24:44 | 0 | 93,7400 |
| 17.05.24 08:21:10 | 17 | 94,6600 |
| 16.05.24 19:36:43 | 0 | 94,4500 |
| 16.05.24 19:16:42 | 0 | 94,5300 |
| 16.05.24 18:36:12 | 108 | 94,4200 |
| 16.05.24 18:18:20 | 0 | 94,4800 |
| 16.05.24 17:28:49 | 0 | 94,8200 |
| 16.05.24 17:10:36 | 15 | 94,8600 |
| 16.05.24 16:41:41 | 0 | 94,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:49:32 | 0 | 94,7300 |
| 16.05.24 13:51:32 | 0 | 94,8300 |
| 16.05.24 13:03:35 | 0 | 94,7900 |
| 16.05.24 12:09:43 | 0 | 94,7700 |
| 16.05.24 11:32:42 | 0 | 94,6800 |
| 16.05.24 11:14:06 | 0 | 94,6700 |
| 16.05.24 10:26:05 | 0 | 94,7200 |
| 16.05.24 09:35:29 | 0 | 94,7000 |
| 15.05.24 20:13:45 | 0 | 93,9400 |
| 15.05.24 19:36:28 | 0 | 94,0000 |
| 15.05.24 19:14:39 | 0 | 93,9700 |
| 15.05.24 18:26:15 | 0 | 93,9200 |
| 15.05.24 18:00:25 | 54 | 94,2600 |
| 15.05.24 17:26:06 | 0 | 93,9700 |
| 15.05.24 16:39:29 | 95 | 94,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:35:25 | 0 | 93,9600 |
| 15.05.24 14:52:38 | 0 | 93,4500 |
| 15.05.24 14:51:21 | 0 | 93,4600 |
| 15.05.24 13:54:11 | 0 | 93,0500 |
| 15.05.24 13:04:11 | 0 | 92,9900 |
| 15.05.24 12:19:03 | 0 | 92,9700 |
| 15.05.24 11:18:50 | 0 | 93,0400 |
| 15.05.24 10:19:06 | 0 | 92,9400 |
| 15.05.24 10:11:41 | 0 | 92,9500 |
| 15.05.24 09:45:46 | 0 | 92,8700 |
| 15.05.24 09:25:51 | 0 | 92,9500 |
| 15.05.24 09:25:18 | 0 | 92,9400 |
| 14.05.24 19:30:40 | 0 | 92,3200 |
| 14.05.24 19:12:41 | 0 | 92,2700 |
| 14.05.24 18:20:38 | 0 | 92,4300 |