Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:24:10 | 0 | 91,5900 |
| 05.05.25 08:01:32 | 5 | 92,4300 |
| 02.05.25 19:35:28 | 0 | 92,0100 |
| 02.05.25 19:09:53 | 0 | 92,0700 |
| 02.05.25 18:21:10 | 0 | 92,1100 |
| 02.05.25 17:22:35 | 0 | 91,9200 |
| 02.05.25 16:35:08 | 0 | 91,8600 |
| 02.05.25 15:34:48 | 0 | 91,5800 |
| 02.05.25 15:05:40 | 29 | 91,9400 |
| 02.05.25 14:45:28 | 0 | 91,6000 |
| 02.05.25 14:43:32 | 1 | 91,7700 |
| 02.05.25 13:56:46 | 0 | 91,0600 |
| 02.05.25 13:04:43 | 0 | 91,2600 |
| 02.05.25 12:07:17 | 0 | 91,1000 |
| 02.05.25 11:17:19 | 0 | 91,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:07:56 | 0 | 91,0200 |
| 02.05.25 10:25:27 | 0 | 91,2400 |
| 02.05.25 09:34:06 | 0 | 91,2800 |
| 02.05.25 09:22:18 | 0 | 91,4200 |
| 30.04.25 19:33:36 | 0 | 88,4600 |
| 30.04.25 19:18:41 | 0 | 88,2500 |
| 30.04.25 18:18:47 | 0 | 88,4100 |
| 30.04.25 16:34:39 | 0 | 88,2100 |
| 30.04.25 15:18:18 | 0 | 87,7200 |
| 30.04.25 14:28:51 | 0 | 88,4700 |
| 30.04.25 13:34:45 | 0 | 88,9700 |
| 30.04.25 12:42:18 | 0 | 89,1300 |
| 30.04.25 12:24:04 | 2 | 89,3000 |
| 30.04.25 11:56:15 | 0 | 89,2200 |
| 30.04.25 11:46:07 | 0 | 89,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:08:37 | 0 | 89,1200 |
| 30.04.25 10:14:20 | 0 | 89,2100 |
| 30.04.25 09:22:36 | 0 | 89,0200 |
| 30.04.25 08:01:34 | 1 | 88,2300 |
| 29.04.25 19:32:50 | 0 | 88,5000 |
| 29.04.25 19:10:02 | 0 | 88,2800 |
| 29.04.25 18:12:17 | 0 | 88,5400 |
| 29.04.25 17:19:33 | 0 | 88,7100 |
| 29.04.25 16:28:03 | 0 | 88,3600 |
| 29.04.25 16:15:52 | 0 | 88,7700 |
| 29.04.25 15:39:37 | 0 | 88,2900 |
| 29.04.25 14:47:50 | 0 | 88,4300 |
| 29.04.25 13:51:12 | 0 | 88,5700 |
| 29.04.25 13:00:13 | 0 | 88,5300 |
| 29.04.25 12:10:13 | 0 | 88,7100 |