AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:03 | 0 | 92,7200 |
11:00:40 | 0 | 92,7200 |
10:12:50 | 0 | 92,9000 |
09:27:01 | 0 | 92,8900 |
09:19:57 | 0 | 92,9300 |
09:05:59 | 0 | 92,8600 |
08:09:25 | 1 | 92,3200 |
10.05.24 19:35:16 | 0 | 92,1600 |
10.05.24 19:11:05 | 0 | 92,2100 |
10.05.24 18:17:34 | 0 | 92,3000 |
10.05.24 17:24:32 | 0 | 92,7400 |
10.05.24 16:31:08 | 0 | 92,6700 |
10.05.24 16:21:13 | 0 | 92,8000 |
10.05.24 15:20:09 | 0 | 92,5500 |
10.05.24 15:11:23 | 0 | 92,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:26:15 | 0 | 92,6500 |
10.05.24 13:29:51 | 0 | 92,6200 |
10.05.24 12:43:34 | 0 | 92,6800 |
10.05.24 11:53:39 | 0 | 92,6800 |
10.05.24 11:32:20 | 0 | 92,6100 |
10.05.24 11:05:09 | 0 | 92,6400 |
10.05.24 10:27:40 | 0 | 92,4600 |
10.05.24 10:11:17 | 0 | 92,4000 |
10.05.24 09:24:13 | 0 | 92,4600 |
10.05.24 09:17:40 | 0 | 92,4200 |
10.05.24 09:14:15 | 0 | 92,4300 |
09.05.24 19:31:46 | 0 | 92,1400 |
09.05.24 19:13:00 | 0 | 92,1900 |
09.05.24 18:14:28 | 0 | 92,1000 |
09.05.24 17:20:53 | 0 | 92,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:33:32 | 0 | 92,2100 |
09.05.24 15:19:36 | 0 | 92,3600 |
09.05.24 13:35:01 | 0 | 92,3600 |
09.05.24 12:49:25 | 0 | 92,1300 |
09.05.24 11:56:08 | 0 | 92,1200 |
09.05.24 11:29:41 | 0 | 92,1000 |
09.05.24 11:09:30 | 0 | 92,1500 |
09.05.24 10:21:58 | 0 | 92,1800 |
09.05.24 09:23:36 | 0 | 92,1700 |
09.05.24 09:21:25 | 0 | 92,1700 |
09.05.24 08:55:55 | 0 | 91,2000 |
09.05.24 08:22:05 | 0 | 91,2000 |
08.05.24 20:52:44 | 0 | 91,8300 |
08.05.24 19:36:35 | 0 | 92,0200 |
08.05.24 18:38:16 | 0 | 92,1400 |