AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:01:07 | 139 | 92,500 |
07.05.24 13:00:32 | 1 | 92,500 |
07.05.24 12:51:25 | 211 | 92,570 |
07.05.24 12:51:25 | 529 | 92,560 |
07.05.24 12:12:14 | 33 | 92,540 |
07.05.24 11:29:48 | 1 | 92,540 |
07.05.24 10:43:00 | 55 | 92,550 |
07.05.24 10:17:05 | 415 | 92,390 |
07.05.24 10:02:54 | 10 | 92,360 |
07.05.24 09:49:54 | 24 | 92,260 |
07.05.24 09:45:16 | 64 | 92,280 |
07.05.24 09:40:20 | 220 | 92,380 |
07.05.24 09:37:48 | 8 | 92,400 |
07.05.24 09:30:13 | 1 | 92,380 |
07.05.24 09:15:29 | 27 | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:23 | 151 | 92,400 |
06.05.24 17:36:10 | 5,00 Tsd. | 91,780 |
06.05.24 16:22:41 | 102 | 91,760 |
06.05.24 16:06:40 | 98 | 91,830 |
06.05.24 16:02:04 | 81 | 91,710 |
06.05.24 16:01:48 | 72 | 91,720 |
06.05.24 15:58:20 | 80 | 91,700 |
06.05.24 15:58:20 | 370 | 91,710 |
06.05.24 15:37:57 | 169 | 91,690 |
06.05.24 15:37:50 | 50 | 91,690 |
06.05.24 15:37:49 | 50 | 91,690 |
06.05.24 15:37:43 | 110 | 91,690 |
06.05.24 15:35:43 | 162 | 91,550 |
06.05.24 15:00:52 | 1 | 91,370 |
06.05.24 14:56:21 | 22 | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:41:47 | 499 | 91,440 |
06.05.24 14:37:29 | 20 | 91,460 |
06.05.24 14:19:04 | 55 | 91,520 |
06.05.24 14:13:07 | 40 | 91,430 |
06.05.24 13:35:20 | 5 | 91,420 |
06.05.24 13:12:26 | 0 | 91,470 |
06.05.24 13:03:09 | 52 | 91,440 |
06.05.24 12:50:59 | 521 | 91,520 |
06.05.24 12:47:31 | 280 | 91,540 |
06.05.24 12:43:01 | 1 | 91,530 |
06.05.24 12:35:52 | 6 | 91,510 |
06.05.24 12:35:46 | 100 | 91,510 |
06.05.24 12:19:06 | 6 | 91,520 |
06.05.24 11:48:36 | 2 | 91,460 |
06.05.24 11:08:34 | 27 | 91,310 |