AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:05:36 | 5 | 92,300 |
08.05.24 17:02:10 | 1 | 92,440 |
08.05.24 17:02:10 | 1 | 92,440 |
08.05.24 17:02:10 | 38 | 92,470 |
08.05.24 17:00:18 | 1 | 92,380 |
08.05.24 16:38:00 | 800 | 92,340 |
08.05.24 16:10:08 | 1 | 92,180 |
08.05.24 16:06:45 | 459 | 92,270 |
08.05.24 16:06:44 | 1 | 92,270 |
08.05.24 16:06:41 | 10 | 92,220 |
08.05.24 15:57:05 | 1 | 92,290 |
08.05.24 15:57:05 | 2 | 92,290 |
08.05.24 15:56:26 | 201 | 92,310 |
08.05.24 15:49:00 | 140 | 92,290 |
08.05.24 15:34:10 | 1 | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:12:57 | 107 | 92,080 |
08.05.24 14:49:03 | 448 | 92,210 |
08.05.24 14:49:03 | 15 | 92,210 |
08.05.24 14:49:03 | 1,04 Tsd. | 92,200 |
08.05.24 14:49:03 | 2,10 Tsd. | 92,170 |
08.05.24 14:49:03 | 1,09 Tsd. | 92,160 |
08.05.24 14:49:03 | 2,02 Tsd. | 92,150 |
08.05.24 14:49:03 | 1,01 Tsd. | 92,140 |
08.05.24 14:48:50 | 39 | 92,150 |
08.05.24 14:48:50 | 100 | 92,150 |
08.05.24 14:45:29 | 1 | 92,130 |
08.05.24 14:20:47 | 7 | 92,320 |
08.05.24 14:13:42 | 6 | 92,420 |
08.05.24 13:56:02 | 110 | 92,450 |
08.05.24 13:12:28 | 0 | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:55:57 | 1 | 92,560 |
08.05.24 12:55:26 | 34 | 92,590 |
08.05.24 12:19:02 | 1 | 92,560 |
08.05.24 12:17:21 | 100 | 92,610 |
08.05.24 12:12:34 | 54 | 92,610 |
08.05.24 12:00:14 | 1 | 92,550 |
08.05.24 11:37:41 | 96 | 92,640 |
08.05.24 11:33:34 | 1 | 92,580 |
08.05.24 11:17:32 | 215 | 92,650 |
08.05.24 11:17:26 | 1 | 92,650 |
08.05.24 10:56:42 | 11 | 92,710 |
08.05.24 10:56:06 | 54 | 92,750 |
08.05.24 10:31:29 | 6 | 92,810 |
08.05.24 09:55:15 | 3 | 92,740 |
08.05.24 09:04:20 | 36 | 92,740 |