AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:12:06 | 1 | 92,570 |
07.05.24 17:11:25 | 13 | 92,540 |
07.05.24 17:11:12 | 1 | 92,550 |
07.05.24 17:11:12 | 2 | 92,550 |
07.05.24 17:10:56 | 56 | 92,600 |
07.05.24 17:08:25 | 14 | 92,560 |
07.05.24 17:05:25 | 13 | 92,590 |
07.05.24 17:05:24 | 130 | 92,670 |
07.05.24 17:04:05 | 13 | 92,600 |
07.05.24 17:02:50 | 14 | 92,600 |
07.05.24 16:59:25 | 13 | 92,600 |
07.05.24 16:56:05 | 13 | 92,570 |
07.05.24 16:44:53 | 107 | 92,500 |
07.05.24 16:25:49 | 8 | 92,340 |
07.05.24 16:18:42 | 1 | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:18:12 | 56 | 92,420 |
07.05.24 16:18:12 | 5 | 92,440 |
07.05.24 16:16:38 | 1 | 92,440 |
07.05.24 16:14:34 | 10 | 92,400 |
07.05.24 15:57:12 | 1 | 92,120 |
07.05.24 15:51:36 | 65 | 92,220 |
07.05.24 15:41:17 | 479 | 92,380 |
07.05.24 15:33:02 | 59 | 92,530 |
07.05.24 15:33:02 | 9 | 92,500 |
07.05.24 15:33:02 | 146 | 92,490 |
07.05.24 15:16:15 | 20 | 92,400 |
07.05.24 15:16:03 | 30 | 92,380 |
07.05.24 15:11:07 | 54 | 92,400 |
07.05.24 15:11:07 | 1 | 92,340 |
07.05.24 14:33:18 | 1 | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:31:24 | 11 | 92,260 |
07.05.24 14:19:26 | 18 | 92,350 |
07.05.24 14:14:11 | 32 | 92,350 |
07.05.24 13:17:58 | 1 | 92,230 |
07.05.24 13:17:33 | 6 | 92,300 |
07.05.24 13:12:09 | 24 | 92,310 |
07.05.24 13:05:44 | 1 | 92,360 |
07.05.24 13:01:07 | 139 | 92,500 |
07.05.24 13:00:32 | 1 | 92,500 |
07.05.24 12:51:25 | 211 | 92,570 |
07.05.24 12:51:25 | 529 | 92,560 |
07.05.24 12:12:14 | 33 | 92,540 |
07.05.24 11:29:48 | 1 | 92,540 |
07.05.24 10:43:00 | 55 | 92,550 |
07.05.24 10:17:05 | 415 | 92,390 |