Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:51:13 | 1 | 88,393 |
19.04.24 09:16:20 | 4 | 88,438 |
19.04.24 09:15:59 | 15 | 88,461 |
19.04.24 09:15:57 | 60 | 88,461 |
19.04.24 09:15:55 | 60 | 88,461 |
19.04.24 09:15:02 | 60 | 88,461 |
19.04.24 09:06:35 | 60 | 88,457 |
19.04.24 09:06:33 | 60 | 88,457 |
19.04.24 09:06:31 | 60 | 88,457 |
19.04.24 09:04:07 | 159 | 88,389 |
19.04.24 09:04:07 | 160 | 88,389 |
18.04.24 17:35:19 | 1,92 Tsd. | 89,220 |
18.04.24 17:35:19 | 983 | 89,220 |
18.04.24 17:35:19 | 2,10 Tsd. | 89,220 |
18.04.24 17:35:19 | 55 | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:19 | 760 | 89,220 |
18.04.24 17:35:19 | 1 | 89,220 |
18.04.24 17:35:19 | 7 | 89,220 |
18.04.24 15:25:54 | 1 | 89,154 |
18.04.24 14:14:58 | 3 | 88,983 |
18.04.24 10:26:27 | 1 | 89,187 |
18.04.24 10:02:38 | 15 | 89,155 |
18.04.24 09:42:38 | 8 | 89,083 |
18.04.24 09:10:49 | 28 | 89,200 |
18.04.24 09:04:03 | - | 89,219 |
17.04.24 17:35:04 | 2,87 Tsd. | 89,052 |
17.04.24 17:35:04 | 2,13 Tsd. | 89,052 |
17.04.24 17:35:04 | 3,07 Tsd. | 89,052 |
17.04.24 17:35:04 | 865 | 89,052 |
17.04.24 17:35:04 | 865 | 89,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:04 | 89 | 89,052 |
17.04.24 17:35:04 | 18 | 89,052 |
17.04.24 17:35:04 | 339 | 89,052 |
17.04.24 17:35:04 | 1 | 89,052 |
17.04.24 17:35:04 | 160 | 89,052 |
17.04.24 17:25:59 | 14 | 89,325 |
17.04.24 17:25:59 | 89 | 89,325 |
17.04.24 17:12:29 | 10 | 89,291 |
17.04.24 17:12:29 | 90 | 89,292 |
17.04.24 15:25:13 | 1 | 90,034 |
17.04.24 14:26:31 | 819 | 89,823 |
17.04.24 13:28:24 | 1 | 89,924 |
17.04.24 13:10:49 | 23 | 90,008 |
17.04.24 13:10:49 | 88 | 90,007 |
17.04.24 12:19:32 | 57 | 90,010 |