Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:01 | 370 | 89,920 |
23.04.24 17:35:01 | 1,37 Tsd. | 89,920 |
23.04.24 17:35:01 | 102 | 89,920 |
23.04.24 17:35:01 | 2,00 Tsd. | 89,920 |
23.04.24 17:35:01 | 11,01 Tsd. | 89,920 |
23.04.24 17:35:01 | 819 | 89,920 |
23.04.24 17:35:01 | 5 | 89,920 |
23.04.24 17:35:01 | 5,15 Tsd. | 89,920 |
23.04.24 17:35:01 | 33 | 89,920 |
23.04.24 17:35:01 | 1,17 Tsd. | 89,920 |
23.04.24 17:22:08 | 1 | 89,992 |
23.04.24 17:16:15 | 145 | 89,921 |
23.04.24 17:02:58 | 1 | 89,954 |
23.04.24 16:39:48 | 118 | 89,826 |
23.04.24 16:39:48 | 24 | 89,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:12:07 | 94 | 89,759 |
23.04.24 16:12:07 | 89 | 89,759 |
23.04.24 15:21:08 | 1 | 89,635 |
23.04.24 14:50:55 | 66 | 89,452 |
23.04.24 14:50:55 | 59 | 89,494 |
23.04.24 14:42:35 | 10 | 89,567 |
23.04.24 14:42:35 | 169 | 89,567 |
23.04.24 13:05:26 | 1 | 89,697 |
23.04.24 12:56:59 | 194 | 89,622 |
23.04.24 12:56:59 | 59 | 89,672 |
23.04.24 12:32:36 | 9 | 89,623 |
23.04.24 12:32:27 | 65 | 89,513 |
23.04.24 12:32:27 | 21 | 89,514 |
23.04.24 12:32:27 | 59 | 89,552 |
23.04.24 12:27:26 | 1 | 89,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:19:20 | 82 | 89,453 |
23.04.24 12:19:20 | 59 | 89,523 |
23.04.24 12:16:17 | 1 | 89,552 |
23.04.24 11:56:09 | 101 | 89,414 |
23.04.24 11:40:21 | 95 | 89,336 |
23.04.24 11:40:21 | 59 | 89,345 |
23.04.24 11:40:21 | 83 | 89,346 |
23.04.24 11:04:40 | 1 | 89,403 |
23.04.24 10:47:21 | 15 | 89,233 |
23.04.24 10:47:21 | 59 | 89,256 |
23.04.24 10:47:21 | 89 | 89,257 |
23.04.24 10:34:06 | 2 | 89,328 |
23.04.24 10:26:47 | 7 | 89,386 |
23.04.24 10:25:44 | 8 | 89,236 |
23.04.24 10:25:44 | 89 | 89,236 |