AMUNDI MSCI WD SRI AMUNDI INDEX MSCI WORLD SRI PAB
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 17:35:00 | 2,61 Tsd. | 77,20 |
16.05.22 17:35:00 | 1,22 Tsd. | 77,20 |
16.05.22 17:35:00 | 1,17 Tsd. | 77,20 |
16.05.22 17:35:00 | 223 | 77,20 |
16.05.22 17:35:00 | 262 | 77,20 |
16.05.22 15:52:30 | 4 | 76,95 |
16.05.22 11:44:21 | 64 | 77,34 |
16.05.22 11:42:24 | 30 | 77,23 |
16.05.22 11:42:24 | 25 | 77,23 |
16.05.22 11:17:24 | 30 | 77,35 |
16.05.22 11:11:00 | 35 | 77,36 |
16.05.22 11:06:04 | 65 | 77,47 |
16.05.22 10:30:52 | 1 | 77,30 |
16.05.22 09:05:00 | 2 | 77,42 |
16.05.22 09:05:00 | 1 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 09:05:00 | 5 | 77,42 |
13.05.22 17:35:00 | 114 | 77,63 |
13.05.22 17:35:00 | 3,73 Tsd. | 77,63 |
13.05.22 17:35:00 | 700 | 77,63 |
13.05.22 17:35:00 | 1,46 Tsd. | 77,63 |
13.05.22 17:35:00 | 1,03 Tsd. | 77,63 |
13.05.22 17:35:00 | 700 | 77,63 |
13.05.22 17:35:00 | 271 | 77,63 |
13.05.22 17:35:00 | 270 | 77,63 |
13.05.22 17:35:00 | 2,54 Tsd. | 77,63 |
13.05.22 17:35:00 | 236 | 77,63 |
13.05.22 17:16:24 | 515 | 77,43 |
13.05.22 17:13:32 | 1,15 Tsd. | 77,52 |
13.05.22 17:06:32 | 1,06 Tsd. | 77,57 |
13.05.22 17:04:22 | 492 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 17:01:00 | 500 | 77,57 |
13.05.22 16:57:36 | 525 | 77,59 |
13.05.22 16:38:44 | 479 | 77,62 |
13.05.22 16:38:36 | 505 | 77,65 |
13.05.22 16:38:30 | 462 | 77,66 |
13.05.22 16:30:36 | 216 | 77,71 |
13.05.22 16:24:01 | 100 | 77,68 |
13.05.22 16:18:05 | 184 | 77,55 |
13.05.22 16:14:19 | 477 | 77,55 |
13.05.22 16:11:30 | 528 | 77,55 |
13.05.22 16:11:12 | 473 | 77,61 |
13.05.22 16:09:43 | 3 | 77,58 |
13.05.22 16:03:42 | 5 | 77,58 |
13.05.22 14:00:45 | 6 | 77,25 |
13.05.22 13:30:43 | 58 | 76,94 |