Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:42:35 | 10 | 89,567 |
23.04.24 14:42:35 | 169 | 89,567 |
23.04.24 13:05:26 | 1 | 89,697 |
23.04.24 12:56:59 | 194 | 89,622 |
23.04.24 12:56:59 | 59 | 89,672 |
23.04.24 12:32:36 | 9 | 89,623 |
23.04.24 12:32:27 | 65 | 89,513 |
23.04.24 12:32:27 | 21 | 89,514 |
23.04.24 12:32:27 | 59 | 89,552 |
23.04.24 12:27:26 | 1 | 89,578 |
23.04.24 12:19:20 | 82 | 89,453 |
23.04.24 12:19:20 | 59 | 89,523 |
23.04.24 12:16:17 | 1 | 89,552 |
23.04.24 11:56:09 | 101 | 89,414 |
23.04.24 11:40:21 | 95 | 89,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:40:21 | 59 | 89,345 |
23.04.24 11:40:21 | 83 | 89,346 |
23.04.24 11:04:40 | 1 | 89,403 |
23.04.24 10:47:21 | 15 | 89,233 |
23.04.24 10:47:21 | 59 | 89,256 |
23.04.24 10:47:21 | 89 | 89,257 |
23.04.24 10:34:06 | 2 | 89,328 |
23.04.24 10:26:47 | 7 | 89,386 |
23.04.24 10:25:44 | 8 | 89,236 |
23.04.24 10:25:44 | 89 | 89,236 |
23.04.24 10:25:44 | 59 | 89,312 |
23.04.24 09:18:02 | 13 | 89,268 |
23.04.24 09:18:02 | 59 | 89,313 |
23.04.24 09:18:02 | 89 | 89,314 |
23.04.24 09:04:07 | 23 | 89,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:07 | 42 | 89,472 |
23.04.24 09:04:07 | 59 | 89,472 |
23.04.24 09:04:07 | 124 | 89,472 |
22.04.24 17:35:18 | 3,59 Tsd. | 88,950 |
22.04.24 17:35:18 | 1,41 Tsd. | 88,950 |
22.04.24 17:35:18 | 776 | 88,950 |
22.04.24 17:35:18 | 4,22 Tsd. | 88,950 |
22.04.24 17:35:18 | 66 | 88,950 |
22.04.24 17:35:18 | 1,51 Tsd. | 88,950 |
22.04.24 17:35:18 | 20 | 88,950 |
22.04.24 17:35:18 | 5 | 88,950 |
22.04.24 17:29:10 | 20 | 88,989 |
22.04.24 17:28:42 | 3 | 88,990 |
22.04.24 17:28:42 | 89 | 88,988 |
22.04.24 17:28:10 | 11 | 88,895 |