Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:41:04 | 1 | 91,857 |
09.04.24 10:25:47 | 220 | 91,885 |
09.04.24 10:25:47 | 58 | 91,884 |
09.04.24 10:25:47 | 20 | 91,883 |
09.04.24 10:05:47 | 136 | 91,892 |
09.04.24 09:44:07 | 1,89 Tsd. | 91,868 |
09.04.24 09:44:07 | 1,37 Tsd. | 91,864 |
09.04.24 09:44:07 | 819 | 91,863 |
09.04.24 09:35:01 | 146 | 91,905 |
09.04.24 09:35:01 | 58 | 91,889 |
09.04.24 09:35:01 | 87 | 91,888 |
09.04.24 09:04:05 | 1 | 91,929 |
08.04.24 17:35:02 | 1,13 Tsd. | 91,900 |
08.04.24 17:35:02 | 6,00 Tsd. | 91,900 |
08.04.24 17:35:02 | 983 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:35:02 | 949 | 91,900 |
08.04.24 17:35:02 | 936 | 91,900 |
08.04.24 17:35:02 | 9,33 Tsd. | 91,900 |
08.04.24 17:35:02 | 1 | 91,900 |
08.04.24 17:35:02 | 669 | 91,900 |
08.04.24 17:35:02 | 23 | 91,900 |
08.04.24 17:35:02 | 257 | 91,900 |
08.04.24 17:35:02 | 57 | 91,900 |
08.04.24 17:35:02 | 194 | 91,900 |
08.04.24 17:35:02 | 1 | 91,900 |
08.04.24 15:27:42 | 1 | 91,959 |
08.04.24 15:02:16 | 289 | 91,954 |
08.04.24 15:02:16 | 58 | 91,953 |
08.04.24 15:02:16 | 87 | 91,952 |
08.04.24 14:59:47 | 10 | 91,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:29:45 | 69 | 91,936 |
08.04.24 14:29:45 | 87 | 91,935 |
08.04.24 14:02:10 | 192 | 91,733 |
08.04.24 14:02:10 | 58 | 91,734 |
08.04.24 11:24:01 | 1 | 91,817 |
08.04.24 10:58:58 | 16 | 91,720 |
08.04.24 10:32:20 | 1 | 91,685 |
08.04.24 10:23:39 | 6 | 91,600 |
08.04.24 10:02:09 | 26 | 91,849 |
08.04.24 09:41:13 | 558 | 91,658 |
08.04.24 09:41:13 | 87 | 91,658 |
08.04.24 09:41:13 | 58 | 91,707 |
08.04.24 09:04:40 | 581 | 91,521 |
08.04.24 09:04:40 | 58 | 91,554 |
08.04.24 09:04:40 | 104 | 91,555 |