Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 09:06:42 | 57 | 92,777 |
26.03.24 09:06:04 | 57 | 92,773 |
26.03.24 09:04:01 | 1 | 92,776 |
25.03.24 17:35:22 | 317 | 92,750 |
25.03.24 17:35:22 | 683 | 92,750 |
25.03.24 17:35:22 | 300 | 92,750 |
25.03.24 17:35:22 | 700 | 92,750 |
25.03.24 17:35:22 | 1,00 Tsd. | 92,750 |
25.03.24 17:35:22 | 1,00 Tsd. | 92,750 |
25.03.24 17:35:22 | 1 | 92,750 |
25.03.24 17:35:22 | 171 | 92,750 |
25.03.24 17:35:22 | 147 | 92,750 |
25.03.24 17:35:22 | 19 | 92,750 |
25.03.24 17:35:22 | 438 | 92,750 |
25.03.24 17:35:22 | 1,30 Tsd. | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:29:30 | 4 | 92,809 |
25.03.24 14:40:49 | 57 | 92,850 |
25.03.24 14:26:47 | 10 | 92,741 |
25.03.24 11:40:33 | 4 | 92,854 |
25.03.24 11:28:42 | 18 | 92,754 |
25.03.24 11:28:42 | 57 | 92,755 |
25.03.24 10:20:31 | 1,57 Tsd. | 92,884 |
25.03.24 10:20:31 | 104 | 92,884 |
25.03.24 10:18:33 | 1,59 Tsd. | 92,959 |
25.03.24 10:18:18 | 23 | 92,959 |
25.03.24 10:18:17 | 64 | 92,959 |
25.03.24 09:34:58 | 12 | 93,086 |
25.03.24 09:34:47 | 40 | 93,000 |
25.03.24 09:04:16 | 114 | 92,935 |
25.03.24 09:04:16 | 10 | 92,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:04:16 | 45 | 92,935 |
25.03.24 09:04:16 | 7 | 92,935 |
25.03.24 09:04:16 | 4 | 92,935 |
22.03.24 17:35:18 | 5 | 93,097 |
22.03.24 17:35:18 | 411 | 93,097 |
22.03.24 17:35:18 | 57 | 93,097 |
22.03.24 17:35:18 | 983 | 93,097 |
22.03.24 17:35:18 | 7,23 Tsd. | 93,097 |
22.03.24 17:35:18 | 2,27 Tsd. | 93,097 |
22.03.24 17:35:18 | 8,00 Tsd. | 93,097 |
22.03.24 17:35:18 | 41 | 93,097 |
22.03.24 17:35:18 | 2 | 93,097 |
22.03.24 13:23:01 | 103 | 93,309 |
22.03.24 12:12:54 | 84 | 93,532 |
22.03.24 12:12:54 | 167 | 93,532 |