Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:25:59 | 14 | 89,325 |
17.04.24 17:25:59 | 89 | 89,325 |
17.04.24 17:12:29 | 10 | 89,291 |
17.04.24 17:12:29 | 90 | 89,292 |
17.04.24 15:25:13 | 1 | 90,034 |
17.04.24 14:26:31 | 819 | 89,823 |
17.04.24 13:28:24 | 1 | 89,924 |
17.04.24 13:10:49 | 23 | 90,008 |
17.04.24 13:10:49 | 88 | 90,007 |
17.04.24 12:19:32 | 57 | 90,010 |
17.04.24 10:48:58 | 1 | 90,009 |
17.04.24 10:48:58 | 1 | 90,009 |
17.04.24 10:48:58 | 31 | 89,942 |
17.04.24 09:04:29 | - | 89,688 |
16.04.24 17:35:28 | 895 | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:35:28 | 105 | 89,960 |
16.04.24 17:35:28 | 50 | 89,960 |
16.04.24 17:35:28 | 36 | 89,960 |
16.04.24 17:35:28 | 243 | 89,960 |
16.04.24 17:35:28 | 566 | 89,960 |
16.04.24 17:35:28 | 105 | 89,960 |
16.04.24 17:25:45 | 1 | 89,970 |
16.04.24 17:04:27 | 53 | 89,819 |
16.04.24 16:52:04 | 1 | 89,717 |
16.04.24 16:48:40 | 5 | 89,814 |
16.04.24 16:13:50 | 100 | 89,770 |
16.04.24 15:34:01 | 1 | 89,996 |
16.04.24 15:09:44 | 58 | 90,039 |
16.04.24 15:01:06 | 4 | 90,182 |
16.04.24 14:49:13 | 1 | 90,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:33:58 | 20 | 90,048 |
16.04.24 14:21:20 | 10 | 90,000 |
16.04.24 14:18:07 | 1 | 90,048 |
16.04.24 13:03:51 | 239 | 90,102 |
16.04.24 13:03:51 | 1,37 Tsd. | 90,101 |
16.04.24 13:03:51 | 1,03 Tsd. | 90,096 |
16.04.24 13:03:51 | 88 | 90,093 |
16.04.24 11:19:21 | 5 | 90,030 |
16.04.24 11:18:48 | 75 | 89,960 |
16.04.24 11:14:27 | 1 | 89,994 |
16.04.24 10:54:54 | 19 | 90,040 |
16.04.24 10:54:54 | 101 | 90,041 |
16.04.24 10:31:32 | 10 | 90,208 |
16.04.24 10:25:13 | 1 | 90,131 |
16.04.24 09:04:25 | 235 | 90,091 |